29.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.74 | 24.99 | 24.50 | 24.84 | 110.1K |
| 09:35 | 24.84 | 24.88 | 24.73 | 24.75 | 50.2K |
| 09:40 | 24.77 | 24.92 | 24.77 | 24.89 | 15.1K |
| 09:45 | 24.88 | 25.00 | 24.88 | 24.96 | 79.4K |
| 09:50 | 24.96 | 25.07 | 24.88 | 24.90 | 54.4K |
| 09:55 | 24.88 | 24.91 | 24.88 | 24.91 | 13.6K |
| 10:00 | 24.90 | 24.99 | 24.90 | 24.99 | 21.7K |
| 10:05 | 24.99 | 25.02 | 24.98 | 24.98 | 31.6K |
| 10:10 | 24.97 | 25.14 | 24.96 | 25.09 | 69.7K |
| 10:15 | 25.10 | 25.17 | 25.08 | 25.15 | 60.2K |
| 10:20 | 25.15 | 25.16 | 25.10 | 25.11 | 14.9K |
| 10:25 | 25.12 | 25.15 | 25.12 | 25.12 | 13.1K |
| 10:30 | 25.12 | 25.18 | 25.10 | 25.16 | 47.4K |
| 10:35 | 25.15 | 25.16 | 25.13 | 25.13 | 8.6K |
| 10:40 | 25.13 | 25.13 | 25.11 | 25.12 | 9.7K |
| 10:45 | 25.12 | 25.24 | 25.12 | 25.20 | 68.7K |
| 10:50 | 25.20 | 25.20 | 25.12 | 25.12 | 44.3K |
| 10:55 | 25.13 | 25.13 | 25.08 | 25.11 | 14.4K |
| 11:00 | 25.12 | 25.17 | 25.11 | 25.14 | 18.0K |
| 11:05 | 25.15 | 25.19 | 25.15 | 25.18 | 37.8K |
| 11:10 | 25.18 | 25.20 | 25.13 | 25.16 | 11.6K |
| 11:15 | 25.14 | 25.17 | 25.13 | 25.15 | 11.3K |
| 11:20 | 25.15 | 25.18 | 25.15 | 25.18 | 10.0K |
| 11:25 | 25.13 | 25.19 | 25.13 | 25.17 | 15.7K |
| 13:00 | 25.18 | 25.18 | 25.06 | 25.15 | 25.9K |
| 13:05 | 25.12 | 25.17 | 25.12 | 25.14 | 7.6K |
| 13:10 | 25.14 | 25.14 | 25.01 | 25.01 | 8.5K |
| 13:15 | 25.01 | 25.08 | 25.01 | 25.08 | 15.5K |
| 13:20 | 25.09 | 25.12 | 25.08 | 25.10 | 10.0K |
| 13:25 | 25.10 | 25.11 | 25.06 | 25.08 | 7.6K |
| 13:30 | 25.08 | 25.12 | 25.05 | 25.07 | 30.3K |
| 13:35 | 25.07 | 25.07 | 25.03 | 25.07 | 15.6K |
| 13:40 | 25.07 | 25.10 | 25.05 | 25.09 | 16.3K |
| 13:45 | 25.08 | 25.12 | 25.08 | 25.11 | 9.2K |
| 13:50 | 25.11 | 25.18 | 25.11 | 25.13 | 31.9K |
| 13:55 | 25.13 | 25.13 | 25.09 | 25.09 | 16.4K |
| 14:00 | 25.10 | 25.12 | 25.07 | 25.08 | 5.8K |
| 14:05 | 25.08 | 25.11 | 25.07 | 25.11 | 22.3K |
| 14:10 | 25.10 | 25.12 | 25.09 | 25.11 | 3.1K |
| 14:15 | 25.11 | 25.12 | 25.10 | 25.10 | 9.3K |
| 14:20 | 25.10 | 25.13 | 25.10 | 25.12 | 8.4K |
| 14:25 | 25.11 | 25.11 | 25.07 | 25.07 | 26.2K |
| 14:30 | 25.07 | 25.13 | 25.07 | 25.11 | 39.1K |
| 14:35 | 25.13 | 25.13 | 25.09 | 25.09 | 23.0K |
| 14:40 | 25.10 | 25.11 | 25.08 | 25.11 | 45.1K |
| 14:45 | 25.11 | 25.13 | 25.10 | 25.13 | 46.8K |
| 14:50 | 25.12 | 25.16 | 25.11 | 25.15 | 40.6K |
| 14:55 | 25.16 | 25.17 | 25.13 | 25.14 | 58.0K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 25.8K |