29.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.38 | 25.16 | 25.25 | 85.1K |
| 09:35 | 25.31 | 25.35 | 25.27 | 25.27 | 18.0K |
| 09:40 | 25.26 | 25.28 | 25.20 | 25.21 | 22.3K |
| 09:45 | 25.20 | 25.41 | 25.20 | 25.36 | 89.9K |
| 09:50 | 25.36 | 25.36 | 25.34 | 25.35 | 10.1K |
| 09:55 | 25.36 | 25.36 | 25.30 | 25.32 | 13.4K |
| 10:00 | 25.30 | 25.33 | 25.28 | 25.28 | 13.0K |
| 10:05 | 25.28 | 25.34 | 25.25 | 25.25 | 37.0K |
| 10:10 | 25.25 | 25.44 | 25.25 | 25.39 | 56.3K |
| 10:15 | 25.39 | 25.39 | 25.21 | 25.23 | 58.1K |
| 10:20 | 25.23 | 25.26 | 25.22 | 25.25 | 11.2K |
| 10:25 | 25.26 | 25.32 | 25.25 | 25.27 | 7.7K |
| 10:30 | 25.28 | 25.31 | 25.28 | 25.28 | 3.5K |
| 10:35 | 25.29 | 25.34 | 25.27 | 25.34 | 11.9K |
| 10:40 | 25.32 | 25.34 | 25.27 | 25.30 | 8.5K |
| 10:45 | 25.32 | 25.32 | 25.23 | 25.23 | 54.1K |
| 10:50 | 25.24 | 25.25 | 25.21 | 25.23 | 21.7K |
| 10:55 | 25.23 | 25.25 | 25.23 | 25.25 | 6.0K |
| 11:00 | 25.25 | 25.25 | 25.22 | 25.23 | 22.6K |
| 11:05 | 25.22 | 25.22 | 25.16 | 25.16 | 27.6K |
| 11:10 | 25.16 | 25.17 | 25.14 | 25.16 | 16.7K |
| 11:15 | 25.16 | 25.16 | 25.15 | 25.16 | 6.5K |
| 11:20 | 25.17 | 25.17 | 25.17 | 25.17 | 7.0K |
| 11:25 | 25.17 | 25.17 | 25.13 | 25.13 | 9.4K |
| 13:00 | 25.15 | 25.21 | 25.14 | 25.14 | 19.3K |
| 13:05 | 25.14 | 25.29 | 25.14 | 25.18 | 63.5K |
| 13:10 | 25.20 | 25.24 | 25.20 | 25.24 | 9.6K |
| 13:15 | 25.25 | 25.27 | 25.20 | 25.20 | 14.6K |
| 13:20 | 25.19 | 25.21 | 25.16 | 25.21 | 24.9K |
| 13:25 | 25.20 | 25.25 | 25.20 | 25.20 | 17.7K |
| 13:30 | 25.21 | 25.25 | 25.18 | 25.24 | 29.8K |
| 13:35 | 25.24 | 25.26 | 25.21 | 25.21 | 11.9K |
| 13:40 | 25.21 | 25.25 | 25.21 | 25.21 | 8.2K |
| 13:45 | 25.22 | 25.24 | 25.21 | 25.21 | 13.1K |
| 13:50 | 25.20 | 25.21 | 25.19 | 25.19 | 26.6K |
| 13:55 | 25.18 | 25.19 | 25.15 | 25.17 | 26.1K |
| 14:00 | 25.17 | 25.22 | 25.17 | 25.19 | 10.7K |
| 14:05 | 25.18 | 25.23 | 25.17 | 25.20 | 30.8K |
| 14:10 | 25.20 | 25.20 | 25.20 | 25.20 | 2.5K |
| 14:15 | 25.19 | 25.20 | 25.18 | 25.18 | 12.9K |
| 14:20 | 25.19 | 25.23 | 25.18 | 25.23 | 11.9K |
| 14:25 | 25.22 | 25.23 | 25.22 | 25.23 | 6.1K |
| 14:30 | 25.22 | 25.22 | 25.20 | 25.22 | 14.8K |
| 14:35 | 25.21 | 25.21 | 25.19 | 25.19 | 13.0K |
| 14:40 | 25.19 | 25.23 | 25.19 | 25.22 | 17.3K |
| 14:45 | 25.21 | 25.25 | 25.21 | 25.24 | 28.1K |
| 14:50 | 25.24 | 25.25 | 25.23 | 25.24 | 25.7K |
| 14:55 | 25.25 | 25.25 | 25.24 | 25.24 | 6.8K |
| 15:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |