Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.32 25.39 25.20 25.35 101.7K
09:35 25.35 25.60 25.32 25.56 169.1K
09:40 25.58 25.83 25.57 25.83 236.1K
09:45 25.83 25.97 25.82 25.82 188.4K
09:50 25.86 25.86 25.61 25.69 106.1K
09:55 25.73 25.89 25.67 25.89 112.9K
10:00 25.86 26.02 25.78 25.78 199.8K
10:05 25.76 25.78 25.69 25.70 66.6K
10:10 25.70 25.78 25.70 25.76 47.7K
10:15 25.76 25.76 25.59 25.60 48.0K
10:20 25.60 25.62 25.54 25.57 36.9K
10:25 25.57 25.57 25.49 25.49 47.2K
10:30 25.50 25.60 25.49 25.58 35.6K
10:35 25.60 25.62 25.51 25.51 22.1K
10:40 25.50 25.59 25.50 25.54 33.0K
10:45 25.53 25.53 25.45 25.48 21.3K
10:50 25.49 25.51 25.46 25.51 18.2K
10:55 25.53 25.54 25.47 25.53 36.2K
11:00 25.54 25.59 25.52 25.53 24.4K
11:05 25.53 25.57 25.51 25.57 9.1K
11:10 25.57 25.58 25.51 25.51 26.1K
11:15 25.53 25.53 25.50 25.53 5.3K
11:20 25.53 25.56 25.51 25.56 12.8K
11:25 25.55 25.56 25.53 25.53 9.6K
11:30 25.54 25.54 25.54 25.54 0.1K
13:00 25.53 25.53 25.41 25.42 63.9K
13:05 25.43 25.43 25.40 25.41 17.8K
13:10 25.43 25.49 25.42 25.44 6.2K
13:15 25.44 25.46 25.43 25.45 3.3K
13:20 25.45 25.48 25.45 25.47 13.3K
13:25 25.48 25.48 25.43 25.43 16.5K
13:30 25.44 25.44 25.40 25.42 28.1K
13:35 25.42 25.42 25.38 25.39 13.2K
13:40 25.39 25.41 25.39 25.39 14.5K
13:45 25.40 25.40 25.35 25.36 15.0K
13:50 25.36 25.36 25.34 25.35 13.9K
13:55 25.36 25.36 25.32 25.34 34.4K
14:00 25.34 25.37 25.33 25.35 49.9K
14:05 25.35 25.38 25.34 25.35 41.5K
14:10 25.35 25.37 25.35 25.35 20.8K
14:15 25.34 25.34 25.29 25.30 42.8K
14:20 25.31 25.34 25.30 25.34 27.3K
14:25 25.34 25.35 25.32 25.34 11.5K
14:30 25.34 25.37 25.34 25.37 21.3K
14:35 25.38 25.39 25.35 25.36 18.8K
14:40 25.36 25.37 25.34 25.36 9.5K
14:45 25.36 25.37 25.33 25.36 53.8K
14:50 25.36 25.37 25.31 25.36 51.9K
14:55 25.36 25.36 25.34 25.36 13.6K
15:40 25.38 25.38 25.38 25.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available