Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.53 25.30 25.32 78.9K
09:35 25.25 25.33 25.25 25.29 56.8K
09:40 25.29 25.32 25.21 25.30 45.2K
09:45 25.24 25.27 25.21 25.26 26.3K
09:50 25.26 25.27 25.20 25.21 26.2K
09:55 25.21 25.27 25.21 25.25 53.5K
10:00 25.22 25.25 25.19 25.25 47.5K
10:05 25.26 25.27 25.23 25.24 8.4K
10:10 25.23 25.23 25.12 25.17 42.9K
10:15 25.18 25.23 25.18 25.20 21.4K
10:20 25.19 25.27 25.18 25.22 25.9K
10:25 25.22 25.25 25.22 25.22 10.8K
10:30 25.21 25.24 25.18 25.21 18.3K
10:35 25.21 25.25 25.21 25.24 14.4K
10:40 25.24 25.24 25.22 25.23 8.7K
10:45 25.23 25.30 25.23 25.29 7.6K
10:50 25.29 25.29 25.25 25.25 7.6K
10:55 25.23 25.26 25.22 25.24 10.6K
11:00 25.22 25.24 25.21 25.21 6.4K
11:05 25.22 25.23 25.21 25.23 1.5K
11:10 25.21 25.21 25.21 25.21 3.0K
11:15 25.20 25.23 25.20 25.23 10.5K
11:20 25.23 25.29 25.23 25.24 20.3K
11:25 25.24 25.27 25.22 25.24 21.0K
13:00 25.24 25.25 25.22 25.24 10.1K
13:05 25.23 25.28 25.23 25.26 10.1K
13:10 25.27 25.29 25.27 25.29 4.9K
13:15 25.29 25.33 25.28 25.29 4.6K
13:20 25.30 25.45 25.30 25.41 17.3K
13:25 25.43 25.48 25.33 25.41 62.3K
13:30 25.41 25.52 25.41 25.48 48.6K
13:35 25.48 25.49 25.46 25.48 15.9K
13:40 25.47 25.47 25.43 25.43 25.6K
13:45 25.39 25.42 25.36 25.42 38.2K
13:50 25.42 25.46 25.40 25.44 14.9K
13:55 25.43 25.46 25.43 25.45 34.5K
14:00 25.44 25.60 25.44 25.59 59.7K
14:05 25.59 25.73 25.57 25.68 106.7K
14:10 25.67 25.78 25.65 25.77 66.9K
14:15 25.76 25.76 25.66 25.72 57.7K
14:20 25.72 25.72 25.65 25.67 29.0K
14:25 25.67 25.68 25.65 25.67 35.4K
14:30 25.68 25.68 25.61 25.68 56.9K
14:35 25.68 25.72 25.68 25.69 27.2K
14:40 25.70 25.72 25.68 25.69 25.5K
14:45 25.69 25.73 25.67 25.71 89.2K
14:50 25.70 25.76 25.70 25.75 83.7K
14:55 25.76 25.77 25.75 25.77 32.5K
15:40 25.75 25.75 25.75 25.75 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available