Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.85 25.96 25.81 25.92 196.1K
09:35 25.92 26.13 25.90 26.08 186.5K
09:40 26.06 26.10 26.00 26.00 130.5K
09:45 26.01 26.06 25.93 25.93 67.0K
09:50 25.93 26.00 25.91 25.92 66.7K
09:55 25.92 25.93 25.88 25.88 31.6K
10:00 25.88 25.95 25.87 25.95 43.5K
10:05 25.96 25.96 25.88 25.89 21.2K
10:10 25.88 25.94 25.87 25.91 33.6K
10:15 25.92 25.94 25.88 25.88 26.8K
10:20 25.87 25.93 25.86 25.93 45.3K
10:25 25.93 25.95 25.92 25.94 7.9K
10:30 25.94 25.95 25.92 25.94 16.3K
10:35 25.94 25.96 25.89 25.89 35.7K
10:40 25.88 25.98 25.87 25.92 35.7K
10:45 25.92 25.99 25.91 25.98 14.7K
10:50 25.99 26.00 25.93 25.94 54.0K
10:55 25.97 26.03 25.97 26.03 11.4K
11:00 26.03 26.03 26.00 26.02 21.8K
11:05 26.01 26.04 26.00 26.03 15.6K
11:10 26.04 26.04 25.99 26.01 16.5K
11:15 26.01 26.02 26.00 26.02 3.8K
11:20 26.00 26.00 25.97 25.98 11.9K
11:25 25.97 26.00 25.92 25.93 20.8K
13:00 25.92 25.95 25.87 25.91 60.4K
13:05 25.91 25.92 25.89 25.89 36.3K
13:10 25.88 25.92 25.88 25.89 23.8K
13:15 25.89 25.90 25.88 25.88 27.9K
13:20 25.87 25.90 25.86 25.88 13.4K
13:25 25.87 25.89 25.87 25.87 16.1K
13:30 25.87 25.91 25.86 25.89 18.4K
13:35 25.90 25.91 25.88 25.91 12.2K
13:40 25.92 25.94 25.89 25.91 29.1K
13:45 25.91 25.93 25.88 25.89 17.2K
13:50 25.89 25.90 25.88 25.89 13.0K
13:55 25.88 25.90 25.87 25.89 11.7K
14:00 25.89 25.92 25.88 25.88 13.8K
14:05 25.87 25.91 25.83 25.86 49.4K
14:10 25.87 25.89 25.86 25.87 18.9K
14:15 25.87 25.87 25.80 25.80 24.0K
14:20 25.81 25.85 25.81 25.85 54.0K
14:25 25.85 25.86 25.83 25.84 26.6K
14:30 25.86 25.87 25.83 25.86 41.3K
14:35 25.84 25.86 25.84 25.85 14.5K
14:40 25.85 25.85 25.80 25.82 35.4K
14:45 25.82 25.89 25.82 25.87 69.0K
14:50 25.86 25.93 25.86 25.93 38.9K
14:55 25.93 25.94 25.92 25.92 17.9K
15:40 25.88 25.88 25.88 25.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available