29.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 25.96 | 25.45 | 25.45 | 162.1K |
| 09:35 | 25.45 | 25.61 | 25.42 | 25.52 | 80.8K |
| 09:40 | 25.50 | 25.50 | 25.33 | 25.38 | 61.2K |
| 09:45 | 25.40 | 25.41 | 25.19 | 25.19 | 105.7K |
| 09:50 | 25.19 | 25.40 | 25.12 | 25.31 | 118.6K |
| 09:55 | 25.30 | 25.38 | 25.23 | 25.34 | 72.1K |
| 10:00 | 25.30 | 25.50 | 25.22 | 25.41 | 116.8K |
| 10:05 | 25.41 | 25.72 | 25.40 | 25.65 | 80.5K |
| 10:10 | 25.65 | 25.65 | 25.45 | 25.53 | 17.3K |
| 10:15 | 25.53 | 25.66 | 25.51 | 25.61 | 38.1K |
| 10:20 | 25.61 | 25.61 | 25.47 | 25.49 | 17.5K |
| 10:25 | 25.47 | 25.47 | 25.31 | 25.39 | 102.1K |
| 10:30 | 25.40 | 25.40 | 25.28 | 25.31 | 26.9K |
| 10:35 | 25.31 | 25.31 | 25.24 | 25.29 | 18.9K |
| 10:40 | 25.27 | 25.34 | 25.27 | 25.32 | 10.9K |
| 10:45 | 25.30 | 25.33 | 25.25 | 25.29 | 28.5K |
| 10:50 | 25.25 | 25.34 | 25.21 | 25.29 | 46.4K |
| 10:55 | 25.29 | 25.29 | 25.13 | 25.20 | 51.4K |
| 11:00 | 25.20 | 25.23 | 25.12 | 25.19 | 19.9K |
| 11:05 | 25.19 | 25.20 | 25.15 | 25.15 | 10.6K |
| 11:10 | 25.14 | 25.17 | 25.12 | 25.12 | 19.0K |
| 11:15 | 25.11 | 25.14 | 25.10 | 25.14 | 41.9K |
| 11:20 | 25.14 | 25.25 | 25.14 | 25.23 | 15.0K |
| 11:25 | 25.26 | 25.27 | 25.20 | 25.20 | 6.3K |
| 13:00 | 25.18 | 25.22 | 25.08 | 25.22 | 19.4K |
| 13:05 | 25.23 | 25.29 | 25.20 | 25.21 | 23.9K |
| 13:10 | 25.20 | 25.20 | 25.08 | 25.08 | 20.6K |
| 13:15 | 25.06 | 25.10 | 25.05 | 25.09 | 42.4K |
| 13:20 | 25.10 | 25.14 | 25.10 | 25.13 | 7.3K |
| 13:25 | 25.12 | 25.19 | 25.12 | 25.19 | 4.4K |
| 13:30 | 25.21 | 25.39 | 25.19 | 25.39 | 20.6K |
| 13:35 | 25.42 | 25.53 | 25.42 | 25.52 | 38.1K |
| 13:40 | 25.52 | 25.52 | 25.46 | 25.46 | 12.6K |
| 13:45 | 25.47 | 25.51 | 25.46 | 25.47 | 14.8K |
| 13:50 | 25.47 | 25.47 | 25.43 | 25.43 | 16.5K |
| 13:55 | 25.43 | 25.46 | 25.34 | 25.34 | 14.7K |
| 14:00 | 25.34 | 25.42 | 25.33 | 25.33 | 21.5K |
| 14:05 | 25.34 | 25.34 | 25.29 | 25.29 | 5.0K |
| 14:10 | 25.29 | 25.29 | 25.26 | 25.28 | 6.7K |
| 14:15 | 25.26 | 25.26 | 25.22 | 25.24 | 2.4K |
| 14:20 | 25.23 | 25.28 | 25.23 | 25.27 | 8.1K |
| 14:25 | 25.26 | 25.26 | 25.20 | 25.22 | 13.7K |
| 14:30 | 25.22 | 25.29 | 25.21 | 25.27 | 10.2K |
| 14:35 | 25.25 | 25.29 | 25.22 | 25.25 | 16.5K |
| 14:40 | 25.29 | 25.29 | 25.21 | 25.26 | 41.3K |
| 14:45 | 25.26 | 25.33 | 25.21 | 25.31 | 23.7K |
| 14:50 | 25.33 | 25.35 | 25.32 | 25.34 | 8.7K |
| 14:55 | 25.34 | 25.36 | 25.34 | 25.34 | 7.8K |
| 15:40 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |