Xiamen Jihong

2603
🏛️ hong-kong →
17.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.09 18.13 18.01 18.07 95.0K
09:35 18.04 18.17 18.04 18.06 73.5K
09:40 18.04 18.30 18.03 18.22 98.5K
09:45 18.24 18.24 18.17 18.24 80.0K
09:50 18.26 18.30 18.20 18.29 123.0K
09:55 18.28 18.28 18.18 18.21 70.5K
10:00 18.20 18.27 18.16 18.23 33.0K
10:05 18.26 18.62 18.26 18.60 237.5K
10:10 18.61 18.75 18.40 18.49 308.5K
10:15 18.53 18.53 18.42 18.43 94.0K
10:20 18.44 18.44 18.40 18.40 17.5K
10:25 18.38 18.38 18.18 18.24 66.0K
10:30 18.25 18.45 18.24 18.24 53.5K
10:35 18.29 18.31 18.20 18.21 81.0K
10:40 18.22 18.23 18.22 18.23 0.5K
10:45 18.24 18.29 18.24 18.29 0.5K
10:50 18.31 18.32 18.31 18.32 36.5K
10:55 18.33 18.34 18.32 18.33 6.0K
11:00 18.33 18.35 18.24 18.35 25.0K
11:10 18.34 18.35 18.33 18.33 35.0K
11:15 18.29 18.29 18.29 18.29 4.0K
11:20 18.33 18.33 18.33 18.33 0.5K
11:25 18.31 18.31 18.27 18.28 36.0K
11:30 18.27 18.27 18.26 18.27 3.0K
11:35 18.29 18.29 18.28 18.28 34.0K
11:40 18.22 18.22 18.22 18.22 6.0K
11:45 18.21 18.21 18.20 18.20 11.5K
11:50 18.22 18.27 18.22 18.27 21.0K
11:55 18.28 18.28 18.28 18.28 3.0K
13:00 18.27 18.28 18.23 18.23 51.0K
13:05 18.22 18.22 18.20 18.20 7.0K
13:10 18.22 18.30 18.22 18.30 4.5K
13:15 18.29 18.29 18.19 18.20 40.5K
13:20 18.21 18.21 18.10 18.10 13.0K
13:25 18.07 18.08 18.04 18.05 15.5K
13:30 18.03 18.04 18.02 18.03 29.0K
13:35 18.02 18.02 17.85 17.85 49.0K
13:40 17.83 17.86 17.74 17.75 32.0K
13:45 17.74 17.74 17.66 17.66 18.0K
13:50 17.68 17.74 17.68 17.74 14.0K
13:55 17.75 17.79 17.75 17.79 9.0K
14:00 17.74 17.90 17.74 17.90 15.5K
14:05 17.85 17.85 17.80 17.80 5.5K
14:10 17.79 17.79 17.74 17.76 51.5K
14:15 17.77 17.79 17.77 17.79 28.0K
14:20 17.80 17.90 17.80 17.90 5.0K
14:25 17.88 17.90 17.88 17.90 32.5K
14:30 17.91 17.92 17.90 17.90 2.0K
14:35 17.88 17.88 17.88 17.88 2.0K
14:40 17.92 17.92 17.87 17.89 8.5K
14:45 17.88 17.88 17.86 17.86 23.0K
14:50 17.88 17.89 17.88 17.89 1.5K
14:55 17.90 17.91 17.90 17.91 0.5K
15:00 17.95 17.95 17.94 17.94 31.5K
15:05 17.95 17.99 17.95 17.99 4.0K
15:10 18.00 18.00 17.89 17.89 11.0K
15:15 17.86 17.88 17.86 17.88 1.0K
15:20 17.89 17.90 17.86 17.86 57.5K
15:25 17.85 17.85 17.85 17.85 1.0K
15:30 17.85 17.85 17.85 17.85 1.0K
15:35 17.86 17.86 17.86 17.86 0.5K
15:40 17.88 17.88 17.72 17.72 26.5K
15:45 17.70 17.70 17.60 17.62 27.0K
15:50 17.61 17.62 17.50 17.62 78.0K
15:55 17.53 17.68 17.47 17.66 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available