18.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.24 | 17.52 | 17.24 | 17.42 | 3,984.0K |
| 09:35 | 17.42 | 17.53 | 17.30 | 17.31 | 1,954.8K |
| 09:40 | 17.39 | 17.97 | 17.34 | 17.93 | 3,597.2K |
| 09:45 | 17.98 | 18.57 | 17.98 | 17.98 | 6,734.1K |
| 09:50 | 17.96 | 17.97 | 17.72 | 17.74 | 1,848.3K |
| 09:55 | 17.72 | 17.76 | 17.60 | 17.71 | 1,483.1K |
| 10:00 | 17.71 | 17.71 | 17.59 | 17.67 | 1,284.5K |
| 10:05 | 17.67 | 17.80 | 17.66 | 17.80 | 955.2K |
| 10:10 | 17.82 | 18.09 | 17.78 | 18.02 | 1,862.9K |
| 10:15 | 18.02 | 18.20 | 17.94 | 18.00 | 998.0K |
| 10:20 | 18.00 | 18.12 | 17.91 | 17.92 | 768.2K |
| 10:25 | 17.93 | 17.96 | 17.88 | 17.90 | 376.7K |
| 10:30 | 17.89 | 17.90 | 17.81 | 17.85 | 597.2K |
| 10:35 | 17.84 | 17.89 | 17.82 | 17.85 | 362.0K |
| 10:40 | 17.85 | 17.87 | 17.80 | 17.87 | 467.6K |
| 10:45 | 17.87 | 17.87 | 17.75 | 17.77 | 384.3K |
| 10:50 | 17.77 | 17.85 | 17.77 | 17.83 | 264.3K |
| 10:55 | 17.83 | 17.83 | 17.76 | 17.81 | 304.0K |
| 11:00 | 17.80 | 17.81 | 17.69 | 17.70 | 286.8K |
| 11:05 | 17.70 | 17.75 | 17.66 | 17.71 | 406.0K |
| 11:10 | 17.71 | 17.72 | 17.66 | 17.67 | 313.5K |
| 11:15 | 17.67 | 17.67 | 17.64 | 17.66 | 180.2K |
| 11:20 | 17.66 | 17.73 | 17.61 | 17.73 | 358.6K |
| 11:25 | 17.73 | 17.75 | 17.69 | 17.75 | 228.7K |
| 11:30 | 17.75 | 17.75 | 17.75 | 17.75 | 3.0K |
| 13:00 | 17.76 | 17.81 | 17.63 | 17.68 | 769.4K |
| 13:05 | 17.68 | 17.68 | 17.60 | 17.64 | 558.1K |
| 13:10 | 17.63 | 17.65 | 17.62 | 17.63 | 149.4K |
| 13:15 | 17.63 | 17.65 | 17.61 | 17.65 | 317.0K |
| 13:20 | 17.64 | 17.64 | 17.63 | 17.64 | 163.0K |
| 13:25 | 17.64 | 17.64 | 17.58 | 17.61 | 335.3K |
| 13:30 | 17.61 | 17.61 | 17.56 | 17.57 | 239.3K |
| 13:35 | 17.57 | 17.60 | 17.57 | 17.59 | 170.9K |
| 13:40 | 17.60 | 17.64 | 17.55 | 17.64 | 344.8K |
| 13:45 | 17.63 | 17.66 | 17.62 | 17.62 | 330.1K |
| 13:50 | 17.61 | 17.63 | 17.60 | 17.61 | 395.9K |
| 13:55 | 17.61 | 17.62 | 17.58 | 17.60 | 180.3K |
| 14:00 | 17.61 | 17.61 | 17.56 | 17.58 | 202.0K |
| 14:05 | 17.58 | 17.61 | 17.56 | 17.56 | 215.2K |
| 14:10 | 17.57 | 17.58 | 17.56 | 17.58 | 163.7K |
| 14:15 | 17.57 | 17.59 | 17.55 | 17.57 | 332.8K |
| 14:20 | 17.58 | 17.58 | 17.51 | 17.51 | 288.4K |
| 14:25 | 17.51 | 17.56 | 17.50 | 17.55 | 581.8K |
| 14:30 | 17.55 | 17.56 | 17.45 | 17.46 | 552.1K |
| 14:35 | 17.45 | 17.53 | 17.45 | 17.48 | 376.7K |
| 14:40 | 17.48 | 17.56 | 17.47 | 17.49 | 505.9K |
| 14:45 | 17.49 | 17.52 | 17.48 | 17.51 | 541.6K |
| 14:50 | 17.50 | 17.62 | 17.50 | 17.60 | 786.8K |
| 14:55 | 17.61 | 17.66 | 17.61 | 17.63 | 717.0K |
| 15:40 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0K |