18.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.48 | 17.58 | 17.40 | 17.57 | 510.4K |
| 09:35 | 17.55 | 17.68 | 17.53 | 17.61 | 473.9K |
| 09:40 | 17.61 | 17.66 | 17.58 | 17.62 | 403.0K |
| 09:45 | 17.62 | 17.69 | 17.54 | 17.59 | 360.0K |
| 09:50 | 17.58 | 17.62 | 17.54 | 17.56 | 391.0K |
| 09:55 | 17.56 | 17.57 | 17.53 | 17.53 | 181.7K |
| 10:00 | 17.54 | 17.57 | 17.47 | 17.57 | 276.0K |
| 10:05 | 17.59 | 17.60 | 17.53 | 17.54 | 161.4K |
| 10:10 | 17.54 | 17.57 | 17.50 | 17.50 | 217.6K |
| 10:15 | 17.51 | 17.51 | 17.45 | 17.45 | 193.8K |
| 10:20 | 17.45 | 17.47 | 17.43 | 17.44 | 234.0K |
| 10:25 | 17.44 | 17.44 | 17.37 | 17.41 | 236.2K |
| 10:30 | 17.42 | 17.42 | 17.26 | 17.27 | 380.6K |
| 10:35 | 17.26 | 17.36 | 17.24 | 17.36 | 150.8K |
| 10:40 | 17.36 | 17.42 | 17.35 | 17.42 | 146.4K |
| 10:45 | 17.42 | 17.49 | 17.40 | 17.45 | 186.9K |
| 10:50 | 17.44 | 17.47 | 17.43 | 17.44 | 116.5K |
| 10:55 | 17.44 | 17.48 | 17.43 | 17.44 | 128.3K |
| 11:00 | 17.44 | 17.44 | 17.35 | 17.40 | 95.4K |
| 11:05 | 17.40 | 17.41 | 17.35 | 17.38 | 86.7K |
| 11:10 | 17.38 | 17.38 | 17.30 | 17.37 | 153.8K |
| 11:15 | 17.36 | 17.36 | 17.30 | 17.34 | 86.1K |
| 11:20 | 17.34 | 17.36 | 17.31 | 17.34 | 111.0K |
| 11:25 | 17.35 | 17.35 | 17.30 | 17.32 | 113.3K |
| 13:00 | 17.32 | 17.71 | 17.32 | 17.49 | 1,493.1K |
| 13:05 | 17.46 | 17.48 | 17.40 | 17.43 | 155.4K |
| 13:10 | 17.44 | 17.44 | 17.36 | 17.39 | 130.9K |
| 13:15 | 17.39 | 17.40 | 17.28 | 17.29 | 206.3K |
| 13:20 | 17.29 | 17.32 | 17.25 | 17.32 | 264.7K |
| 13:25 | 17.31 | 17.31 | 17.24 | 17.27 | 224.2K |
| 13:30 | 17.28 | 17.31 | 17.26 | 17.28 | 157.4K |
| 13:35 | 17.28 | 17.28 | 17.24 | 17.26 | 144.1K |
| 13:40 | 17.25 | 17.32 | 17.24 | 17.27 | 172.1K |
| 13:45 | 17.25 | 17.25 | 17.18 | 17.19 | 296.1K |
| 13:50 | 17.18 | 17.26 | 17.18 | 17.23 | 181.2K |
| 13:55 | 17.26 | 17.26 | 17.20 | 17.24 | 122.8K |
| 14:00 | 17.24 | 17.28 | 17.20 | 17.28 | 96.8K |
| 14:05 | 17.26 | 17.32 | 17.25 | 17.27 | 95.8K |
| 14:10 | 17.27 | 17.33 | 17.24 | 17.30 | 86.9K |
| 14:15 | 17.30 | 17.30 | 17.19 | 17.20 | 143.7K |
| 14:20 | 17.20 | 17.24 | 17.19 | 17.19 | 109.4K |
| 14:25 | 17.18 | 17.18 | 17.15 | 17.15 | 201.3K |
| 14:30 | 17.15 | 17.18 | 17.12 | 17.16 | 158.1K |
| 14:35 | 17.15 | 17.15 | 17.10 | 17.10 | 210.6K |
| 14:40 | 17.09 | 17.12 | 17.01 | 17.03 | 488.5K |
| 14:45 | 17.03 | 17.05 | 16.98 | 16.98 | 411.2K |
| 14:50 | 16.97 | 16.99 | 16.94 | 16.98 | 398.8K |
| 14:55 | 16.98 | 17.01 | 16.96 | 16.99 | 179.2K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |