18.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.19 | 17.26 | 17.13 | 17.15 | 901.8K |
| 09:35 | 17.15 | 17.19 | 17.08 | 17.08 | 603.4K |
| 09:40 | 17.08 | 17.17 | 17.06 | 17.09 | 313.1K |
| 09:45 | 17.08 | 17.14 | 17.08 | 17.11 | 269.1K |
| 09:50 | 17.12 | 17.18 | 17.10 | 17.17 | 281.3K |
| 09:55 | 17.16 | 17.29 | 17.16 | 17.27 | 550.4K |
| 10:00 | 17.26 | 17.28 | 17.16 | 17.24 | 396.0K |
| 10:05 | 17.24 | 17.24 | 17.08 | 17.10 | 317.7K |
| 10:10 | 17.10 | 17.14 | 17.09 | 17.14 | 233.3K |
| 10:15 | 17.14 | 17.19 | 17.12 | 17.18 | 106.9K |
| 10:20 | 17.18 | 17.18 | 17.12 | 17.12 | 159.0K |
| 10:25 | 17.13 | 17.15 | 17.11 | 17.11 | 133.1K |
| 10:30 | 17.11 | 17.14 | 17.09 | 17.11 | 185.5K |
| 10:35 | 17.11 | 17.11 | 17.03 | 17.04 | 239.1K |
| 10:40 | 17.04 | 17.13 | 17.04 | 17.07 | 207.3K |
| 10:45 | 17.10 | 17.11 | 17.04 | 17.06 | 121.5K |
| 10:50 | 17.06 | 17.06 | 16.94 | 16.98 | 467.3K |
| 10:55 | 16.99 | 17.08 | 16.99 | 17.05 | 443.0K |
| 11:00 | 17.05 | 17.10 | 17.05 | 17.09 | 77.1K |
| 11:05 | 17.09 | 17.09 | 17.03 | 17.06 | 79.9K |
| 11:10 | 17.07 | 17.08 | 17.02 | 17.03 | 74.6K |
| 11:15 | 17.02 | 17.04 | 17.00 | 17.03 | 147.7K |
| 11:20 | 17.03 | 17.03 | 16.94 | 16.94 | 163.7K |
| 11:25 | 16.93 | 16.96 | 16.90 | 16.95 | 260.7K |
| 13:00 | 16.95 | 17.00 | 16.90 | 16.90 | 183.2K |
| 13:05 | 16.90 | 16.98 | 16.86 | 16.97 | 183.7K |
| 13:10 | 16.98 | 17.05 | 16.98 | 17.02 | 137.0K |
| 13:15 | 17.02 | 17.03 | 16.96 | 16.97 | 126.1K |
| 13:20 | 16.97 | 16.97 | 16.91 | 16.93 | 70.3K |
| 13:25 | 16.92 | 16.96 | 16.91 | 16.91 | 145.2K |
| 13:30 | 16.91 | 16.93 | 16.86 | 16.89 | 258.1K |
| 13:35 | 16.90 | 16.90 | 16.85 | 16.86 | 132.9K |
| 13:40 | 16.85 | 16.85 | 16.80 | 16.84 | 240.3K |
| 13:45 | 16.85 | 16.87 | 16.79 | 16.79 | 109.6K |
| 13:50 | 16.80 | 16.90 | 16.80 | 16.90 | 124.3K |
| 13:55 | 16.90 | 16.95 | 16.87 | 16.88 | 94.5K |
| 14:00 | 16.87 | 16.88 | 16.81 | 16.82 | 78.5K |
| 14:05 | 16.81 | 16.82 | 16.78 | 16.78 | 163.3K |
| 14:10 | 16.78 | 16.80 | 16.69 | 16.70 | 322.8K |
| 14:15 | 16.71 | 16.72 | 16.67 | 16.68 | 206.9K |
| 14:20 | 16.68 | 16.70 | 16.58 | 16.60 | 549.1K |
| 14:25 | 16.60 | 16.60 | 16.51 | 16.54 | 781.3K |
| 14:30 | 16.53 | 16.55 | 16.40 | 16.44 | 598.4K |
| 14:35 | 16.42 | 16.44 | 16.35 | 16.43 | 849.3K |
| 14:40 | 16.45 | 16.55 | 16.44 | 16.55 | 641.6K |
| 14:45 | 16.53 | 16.58 | 16.45 | 16.58 | 494.8K |
| 14:50 | 16.58 | 16.69 | 16.55 | 16.65 | 479.6K |
| 14:55 | 16.66 | 16.70 | 16.64 | 16.67 | 222.2K |
| 15:40 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |