18.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.10 | 16.87 | 16.97 | 821.6K |
| 09:35 | 16.95 | 16.97 | 16.91 | 16.95 | 269.7K |
| 09:40 | 16.96 | 17.09 | 16.96 | 17.01 | 385.9K |
| 09:45 | 17.00 | 17.08 | 16.98 | 17.04 | 356.4K |
| 09:50 | 17.07 | 17.10 | 17.02 | 17.05 | 284.2K |
| 09:55 | 17.04 | 17.06 | 16.97 | 16.98 | 365.7K |
| 10:00 | 16.98 | 16.99 | 16.95 | 16.97 | 300.2K |
| 10:05 | 16.97 | 17.00 | 16.97 | 16.99 | 135.5K |
| 10:10 | 16.98 | 17.00 | 16.97 | 16.98 | 159.8K |
| 10:15 | 16.98 | 17.00 | 16.97 | 16.98 | 161.5K |
| 10:20 | 16.97 | 17.00 | 16.94 | 17.00 | 139.1K |
| 10:25 | 17.00 | 17.00 | 16.96 | 16.98 | 72.6K |
| 10:30 | 16.98 | 17.00 | 16.96 | 16.97 | 129.5K |
| 10:35 | 16.97 | 16.99 | 16.96 | 16.97 | 95.1K |
| 10:40 | 16.96 | 17.00 | 16.95 | 16.99 | 120.7K |
| 10:45 | 16.99 | 17.02 | 16.99 | 17.00 | 108.0K |
| 10:50 | 16.99 | 17.00 | 16.90 | 16.91 | 241.2K |
| 10:55 | 16.91 | 16.94 | 16.91 | 16.93 | 89.1K |
| 11:00 | 16.93 | 16.93 | 16.89 | 16.90 | 192.0K |
| 11:05 | 16.90 | 16.93 | 16.90 | 16.90 | 72.7K |
| 11:10 | 16.90 | 16.93 | 16.89 | 16.90 | 119.1K |
| 11:15 | 16.89 | 16.94 | 16.89 | 16.90 | 90.3K |
| 11:20 | 16.90 | 16.99 | 16.90 | 16.94 | 177.8K |
| 11:25 | 16.99 | 16.99 | 16.94 | 16.98 | 168.6K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 0.1K |
| 13:00 | 17.00 | 17.24 | 16.97 | 17.08 | 1,521.3K |
| 13:05 | 17.08 | 17.22 | 17.08 | 17.18 | 1,297.8K |
| 13:10 | 17.17 | 17.25 | 17.14 | 17.14 | 809.5K |
| 13:15 | 17.13 | 17.13 | 17.02 | 17.04 | 497.8K |
| 13:20 | 17.04 | 17.05 | 16.98 | 16.99 | 304.7K |
| 13:25 | 16.98 | 17.01 | 16.97 | 16.99 | 174.4K |
| 13:30 | 16.98 | 17.07 | 16.93 | 17.04 | 318.1K |
| 13:35 | 17.03 | 17.03 | 16.96 | 16.98 | 79.7K |
| 13:40 | 16.97 | 16.99 | 16.95 | 16.98 | 255.2K |
| 13:45 | 16.97 | 17.01 | 16.95 | 17.01 | 140.8K |
| 13:50 | 16.99 | 17.02 | 16.99 | 17.02 | 116.8K |
| 13:55 | 17.03 | 17.04 | 16.95 | 16.96 | 226.3K |
| 14:00 | 16.95 | 16.98 | 16.91 | 16.98 | 240.7K |
| 14:05 | 16.98 | 17.00 | 16.95 | 16.96 | 78.2K |
| 14:10 | 16.96 | 17.01 | 16.96 | 17.00 | 89.8K |
| 14:15 | 17.00 | 17.00 | 16.98 | 16.98 | 169.8K |
| 14:20 | 16.98 | 16.99 | 16.96 | 16.96 | 162.1K |
| 14:25 | 16.96 | 16.98 | 16.96 | 16.97 | 131.9K |
| 14:30 | 16.96 | 16.98 | 16.93 | 16.94 | 174.0K |
| 14:35 | 16.93 | 16.98 | 16.93 | 16.98 | 95.3K |
| 14:40 | 16.97 | 16.98 | 16.95 | 16.96 | 134.2K |
| 14:45 | 16.96 | 16.96 | 16.93 | 16.95 | 153.8K |
| 14:50 | 16.94 | 16.95 | 16.91 | 16.92 | 441.4K |
| 14:55 | 16.92 | 16.96 | 16.91 | 16.96 | 105.8K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |