Xiamen Jihong Package Tech

002803
🏛️ china →
18.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.82 17.05 16.82 17.00 933.6K
09:35 17.01 17.05 17.00 17.03 239.1K
09:40 17.03 17.16 17.02 17.13 599.5K
09:45 17.12 17.15 17.11 17.11 288.8K
09:50 17.10 17.12 17.08 17.10 224.1K
09:55 17.10 17.15 17.09 17.14 357.0K
10:00 17.15 17.20 17.08 17.08 437.2K
10:05 17.09 17.12 17.05 17.05 256.2K
10:10 17.04 17.08 17.03 17.07 191.9K
10:15 17.06 17.07 16.97 16.98 310.1K
10:20 16.98 16.98 16.95 16.95 192.2K
10:25 16.95 16.98 16.93 16.93 170.2K
10:30 16.93 16.98 16.92 16.95 84.2K
10:35 16.95 16.96 16.87 16.90 175.0K
10:40 16.90 16.92 16.85 16.86 115.7K
10:45 16.87 16.92 16.86 16.92 97.7K
10:50 16.92 16.92 16.85 16.86 152.8K
10:55 16.86 16.88 16.81 16.85 185.8K
11:00 16.86 16.87 16.82 16.86 126.1K
11:05 16.88 16.91 16.88 16.88 139.6K
11:10 16.88 16.91 16.87 16.90 58.4K
11:15 16.91 16.95 16.90 16.94 158.1K
11:20 16.94 16.97 16.92 16.92 70.0K
11:25 16.92 16.97 16.90 16.97 69.9K
13:00 16.97 16.99 16.88 16.89 188.5K
13:05 16.90 16.91 16.88 16.88 77.5K
13:10 16.89 16.89 16.88 16.88 54.9K
13:15 16.88 16.93 16.86 16.88 102.7K
13:20 16.88 16.91 16.87 16.87 45.6K
13:25 16.88 16.90 16.87 16.90 90.4K
13:30 16.88 16.92 16.87 16.90 92.1K
13:35 16.89 16.89 16.84 16.87 164.8K
13:40 16.87 16.87 16.85 16.85 41.6K
13:45 16.86 16.87 16.85 16.85 107.5K
13:50 16.85 16.87 16.85 16.85 61.8K
13:55 16.85 16.88 16.85 16.87 34.5K
14:00 16.86 16.91 16.86 16.91 42.3K
14:05 16.91 16.94 16.88 16.88 70.6K
14:10 16.86 16.91 16.86 16.91 75.6K
14:15 16.91 16.91 16.89 16.90 49.8K
14:20 16.89 16.93 16.88 16.90 75.1K
14:25 16.89 16.92 16.89 16.90 109.1K
14:30 16.89 16.90 16.86 16.89 110.1K
14:35 16.89 16.90 16.88 16.89 91.0K
14:40 16.89 16.90 16.86 16.89 131.3K
14:45 16.89 16.91 16.87 16.88 145.1K
14:50 16.88 16.88 16.86 16.87 179.0K
14:55 16.86 16.88 16.86 16.88 104.8K
15:40 16.86 16.86 16.86 16.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available