5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.55 | 7.37 | 7.49 | 4,005.1K |
| 09:35 | 7.48 | 7.54 | 7.48 | 7.53 | 2,537.1K |
| 09:40 | 7.52 | 7.53 | 7.49 | 7.50 | 1,153.6K |
| 09:45 | 7.49 | 7.50 | 7.44 | 7.45 | 1,048.5K |
| 09:50 | 7.45 | 7.45 | 7.42 | 7.42 | 804.1K |
| 09:55 | 7.43 | 7.44 | 7.40 | 7.40 | 990.5K |
| 10:00 | 7.40 | 7.43 | 7.38 | 7.43 | 709.9K |
| 10:05 | 7.43 | 7.43 | 7.39 | 7.40 | 632.2K |
| 10:10 | 7.39 | 7.40 | 7.37 | 7.39 | 593.4K |
| 10:15 | 7.38 | 7.39 | 7.36 | 7.37 | 629.7K |
| 10:20 | 7.38 | 7.38 | 7.35 | 7.35 | 434.1K |
| 10:25 | 7.36 | 7.36 | 7.34 | 7.36 | 467.8K |
| 10:30 | 7.35 | 7.38 | 7.35 | 7.37 | 240.7K |
| 10:35 | 7.38 | 7.40 | 7.37 | 7.37 | 290.4K |
| 10:40 | 7.38 | 7.38 | 7.37 | 7.37 | 171.6K |
| 10:45 | 7.38 | 7.38 | 7.33 | 7.33 | 511.4K |
| 10:50 | 7.34 | 7.34 | 7.31 | 7.32 | 477.2K |
| 10:55 | 7.32 | 7.34 | 7.31 | 7.33 | 321.0K |
| 11:00 | 7.33 | 7.36 | 7.33 | 7.35 | 216.2K |
| 11:05 | 7.36 | 7.38 | 7.35 | 7.38 | 152.0K |
| 11:10 | 7.38 | 7.39 | 7.37 | 7.38 | 158.9K |
| 11:15 | 7.38 | 7.40 | 7.38 | 7.39 | 184.0K |
| 11:20 | 7.39 | 7.41 | 7.37 | 7.39 | 379.0K |
| 11:25 | 7.38 | 7.39 | 7.37 | 7.39 | 161.4K |
| 13:00 | 7.38 | 7.43 | 7.38 | 7.40 | 393.5K |
| 13:05 | 7.39 | 7.39 | 7.34 | 7.36 | 495.3K |
| 13:10 | 7.37 | 7.40 | 7.35 | 7.40 | 266.2K |
| 13:15 | 7.39 | 7.48 | 7.39 | 7.43 | 1,332.6K |
| 13:20 | 7.43 | 7.43 | 7.41 | 7.42 | 151.5K |
| 13:25 | 7.42 | 7.43 | 7.41 | 7.41 | 119.2K |
| 13:30 | 7.41 | 7.42 | 7.40 | 7.41 | 226.0K |
| 13:35 | 7.41 | 7.42 | 7.41 | 7.41 | 127.1K |
| 13:40 | 7.42 | 7.42 | 7.39 | 7.41 | 393.1K |
| 13:45 | 7.40 | 7.41 | 7.39 | 7.40 | 163.5K |
| 13:50 | 7.40 | 7.42 | 7.40 | 7.41 | 224.5K |
| 13:55 | 7.40 | 7.41 | 7.40 | 7.40 | 109.3K |
| 14:00 | 7.41 | 7.41 | 7.40 | 7.40 | 162.5K |
| 14:05 | 7.41 | 7.42 | 7.40 | 7.42 | 321.9K |
| 14:10 | 7.42 | 7.42 | 7.41 | 7.41 | 210.9K |
| 14:15 | 7.42 | 7.44 | 7.41 | 7.44 | 320.6K |
| 14:20 | 7.44 | 7.44 | 7.43 | 7.43 | 305.7K |
| 14:25 | 7.43 | 7.44 | 7.42 | 7.42 | 196.4K |
| 14:30 | 7.43 | 7.43 | 7.42 | 7.42 | 560.3K |
| 14:35 | 7.42 | 7.43 | 7.41 | 7.43 | 406.9K |
| 14:40 | 7.42 | 7.43 | 7.42 | 7.43 | 438.2K |
| 14:45 | 7.43 | 7.43 | 7.41 | 7.42 | 719.8K |
| 14:50 | 7.42 | 7.44 | 7.41 | 7.43 | 914.7K |
| 14:55 | 7.43 | 7.44 | 7.43 | 7.44 | 313.3K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |