5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.93 | 6.85 | 6.88 | 1,086.2K |
| 09:35 | 6.87 | 6.88 | 6.80 | 6.83 | 1,058.2K |
| 09:40 | 6.82 | 6.83 | 6.74 | 6.77 | 1,109.5K |
| 09:45 | 6.76 | 6.78 | 6.72 | 6.73 | 928.7K |
| 09:50 | 6.73 | 6.74 | 6.71 | 6.72 | 969.7K |
| 09:55 | 6.72 | 6.80 | 6.72 | 6.79 | 505.5K |
| 10:00 | 6.79 | 6.79 | 6.77 | 6.77 | 441.9K |
| 10:05 | 6.77 | 6.79 | 6.75 | 6.76 | 420.1K |
| 10:10 | 6.76 | 6.77 | 6.75 | 6.75 | 428.9K |
| 10:15 | 6.75 | 6.75 | 6.73 | 6.73 | 336.5K |
| 10:20 | 6.74 | 6.74 | 6.71 | 6.72 | 538.9K |
| 10:25 | 6.72 | 6.72 | 6.68 | 6.70 | 662.0K |
| 10:30 | 6.69 | 6.71 | 6.69 | 6.70 | 319.0K |
| 10:35 | 6.70 | 6.70 | 6.69 | 6.69 | 267.4K |
| 10:40 | 6.70 | 6.70 | 6.67 | 6.68 | 457.7K |
| 10:45 | 6.68 | 6.70 | 6.66 | 6.70 | 627.0K |
| 10:50 | 6.70 | 6.71 | 6.67 | 6.70 | 248.5K |
| 10:55 | 6.70 | 6.70 | 6.67 | 6.67 | 341.0K |
| 11:00 | 6.68 | 6.71 | 6.68 | 6.69 | 177.9K |
| 11:05 | 6.69 | 6.70 | 6.68 | 6.69 | 124.5K |
| 11:10 | 6.69 | 6.70 | 6.68 | 6.68 | 205.4K |
| 11:15 | 6.68 | 6.70 | 6.68 | 6.70 | 236.2K |
| 11:20 | 6.69 | 6.70 | 6.68 | 6.68 | 53.2K |
| 11:25 | 6.68 | 6.68 | 6.66 | 6.67 | 262.7K |
| 13:00 | 6.66 | 6.66 | 6.62 | 6.62 | 819.3K |
| 13:05 | 6.62 | 6.63 | 6.60 | 6.60 | 438.0K |
| 13:10 | 6.60 | 6.63 | 6.59 | 6.63 | 509.3K |
| 13:15 | 6.63 | 6.63 | 6.57 | 6.57 | 545.2K |
| 13:20 | 6.57 | 6.60 | 6.57 | 6.58 | 838.0K |
| 13:25 | 6.60 | 6.66 | 6.59 | 6.66 | 264.5K |
| 13:30 | 6.66 | 6.68 | 6.65 | 6.66 | 433.4K |
| 13:35 | 6.65 | 6.65 | 6.63 | 6.65 | 140.2K |
| 13:40 | 6.65 | 6.66 | 6.64 | 6.65 | 156.3K |
| 13:45 | 6.65 | 6.66 | 6.63 | 6.65 | 177.7K |
| 13:50 | 6.64 | 6.68 | 6.64 | 6.65 | 251.5K |
| 13:55 | 6.65 | 6.65 | 6.63 | 6.63 | 166.2K |
| 14:00 | 6.64 | 6.64 | 6.62 | 6.63 | 315.1K |
| 14:05 | 6.63 | 6.64 | 6.62 | 6.62 | 81.5K |
| 14:10 | 6.62 | 6.63 | 6.61 | 6.62 | 184.5K |
| 14:15 | 6.62 | 6.62 | 6.60 | 6.61 | 177.2K |
| 14:20 | 6.61 | 6.62 | 6.59 | 6.59 | 296.3K |
| 14:25 | 6.60 | 6.62 | 6.58 | 6.61 | 191.8K |
| 14:30 | 6.60 | 6.62 | 6.58 | 6.59 | 278.1K |
| 14:35 | 6.60 | 6.62 | 6.59 | 6.61 | 222.9K |
| 14:40 | 6.61 | 6.63 | 6.59 | 6.61 | 454.2K |
| 14:45 | 6.61 | 6.61 | 6.59 | 6.59 | 309.6K |
| 14:50 | 6.59 | 6.60 | 6.58 | 6.59 | 373.5K |
| 14:55 | 6.59 | 6.60 | 6.58 | 6.59 | 392.6K |
| 15:40 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |