Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.55 6.55 1,154.4K
09:35 6.54 6.57 6.54 6.55 681.0K
09:40 6.55 6.62 6.55 6.61 398.0K
09:45 6.61 6.74 6.59 6.71 987.5K
09:50 6.71 6.73 6.68 6.72 599.7K
09:55 6.72 6.73 6.70 6.71 496.0K
10:00 6.71 6.73 6.68 6.69 602.4K
10:05 6.69 6.73 6.69 6.71 302.0K
10:10 6.71 6.71 6.69 6.69 195.8K
10:15 6.70 6.72 6.69 6.69 287.0K
10:20 6.69 6.76 6.69 6.76 732.5K
10:25 6.75 6.75 6.73 6.74 241.5K
10:30 6.75 6.78 6.75 6.76 412.5K
10:35 6.76 6.82 6.76 6.82 645.1K
10:40 6.83 6.83 6.80 6.81 731.4K
10:45 6.82 6.83 6.81 6.82 262.6K
10:50 6.83 6.83 6.81 6.81 470.5K
10:55 6.81 6.83 6.81 6.83 246.2K
11:00 6.83 6.87 6.82 6.85 787.9K
11:05 6.85 6.85 6.79 6.80 692.5K
11:10 6.79 6.82 6.79 6.82 260.4K
11:15 6.83 6.83 6.81 6.82 109.2K
11:20 6.82 6.83 6.81 6.82 290.1K
11:25 6.82 6.85 6.81 6.83 334.9K
11:30 6.84 6.84 6.84 6.84 1.4K
13:00 6.83 6.83 6.77 6.78 285.6K
13:05 6.78 6.79 6.77 6.79 150.1K
13:10 6.80 6.81 6.78 6.79 191.9K
13:15 6.79 6.82 6.79 6.82 287.2K
13:20 6.82 6.82 6.81 6.81 157.0K
13:25 6.81 6.81 6.80 6.80 126.9K
13:30 6.81 6.81 6.77 6.78 196.1K
13:35 6.78 6.79 6.78 6.78 81.8K
13:40 6.79 6.79 6.77 6.79 134.3K
13:45 6.79 6.79 6.78 6.79 45.4K
13:50 6.79 6.79 6.75 6.77 456.4K
13:55 6.77 6.78 6.75 6.75 180.2K
14:00 6.75 6.77 6.74 6.74 181.1K
14:05 6.74 6.75 6.73 6.74 217.8K
14:10 6.74 6.75 6.74 6.74 75.3K
14:15 6.73 6.74 6.72 6.74 252.9K
14:20 6.74 6.74 6.73 6.74 219.3K
14:25 6.74 6.74 6.72 6.72 132.1K
14:30 6.72 6.73 6.71 6.71 255.2K
14:35 6.71 6.72 6.70 6.71 217.9K
14:40 6.71 6.71 6.69 6.69 305.4K
14:45 6.69 6.72 6.69 6.71 626.7K
14:50 6.71 6.73 6.70 6.73 446.5K
14:55 6.73 6.74 6.72 6.72 361.4K
15:40 6.73 6.73 6.73 6.73 147.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available