Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.75 6.68 6.73 602.4K
09:35 6.73 6.74 6.71 6.72 272.4K
09:40 6.71 6.76 6.70 6.75 627.7K
09:45 6.75 6.75 6.70 6.74 349.3K
09:50 6.74 6.74 6.71 6.74 174.5K
09:55 6.74 6.75 6.72 6.73 552.7K
10:00 6.73 6.74 6.72 6.74 422.2K
10:05 6.74 6.76 6.74 6.75 285.9K
10:10 6.74 6.75 6.73 6.74 188.7K
10:15 6.75 6.75 6.72 6.72 197.8K
10:20 6.73 6.74 6.72 6.72 121.5K
10:25 6.74 6.74 6.71 6.73 274.4K
10:30 6.73 6.73 6.72 6.72 97.3K
10:35 6.71 6.73 6.71 6.73 100.4K
10:40 6.73 6.74 6.72 6.74 83.4K
10:45 6.73 6.75 6.72 6.72 207.6K
10:50 6.73 6.74 6.73 6.74 248.0K
10:55 6.74 6.74 6.73 6.74 56.8K
11:00 6.74 6.76 6.74 6.75 191.7K
11:05 6.75 6.76 6.74 6.75 124.8K
11:10 6.75 6.77 6.75 6.75 383.0K
11:15 6.77 6.77 6.75 6.76 187.6K
11:20 6.76 6.81 6.76 6.81 796.6K
11:25 6.82 6.83 6.81 6.81 521.9K
11:30 6.82 6.82 6.82 6.82 6.8K
13:00 6.82 6.82 6.78 6.81 261.5K
13:05 6.81 6.82 6.79 6.79 178.2K
13:10 6.80 6.81 6.79 6.80 163.0K
13:15 6.80 6.81 6.80 6.81 252.6K
13:20 6.81 6.82 6.80 6.82 265.0K
13:25 6.82 6.83 6.78 6.80 448.9K
13:30 6.79 6.80 6.79 6.79 148.8K
13:35 6.79 6.80 6.78 6.79 274.7K
13:40 6.79 6.80 6.78 6.78 164.8K
13:45 6.79 6.79 6.78 6.78 68.3K
13:50 6.79 6.79 6.77 6.77 159.5K
13:55 6.76 6.77 6.76 6.77 155.7K
14:00 6.76 6.77 6.74 6.75 445.3K
14:05 6.75 6.76 6.74 6.74 76.4K
14:10 6.74 6.75 6.73 6.74 275.4K
14:15 6.75 6.75 6.74 6.74 49.8K
14:20 6.74 6.75 6.74 6.75 154.1K
14:25 6.75 6.75 6.73 6.74 93.4K
14:30 6.73 6.74 6.73 6.74 86.8K
14:35 6.74 6.75 6.73 6.75 259.1K
14:40 6.75 6.76 6.74 6.75 206.7K
14:45 6.75 6.76 6.74 6.76 356.1K
14:50 6.75 6.77 6.75 6.75 362.6K
14:55 6.75 6.76 6.75 6.75 166.4K
15:40 6.76 6.76 6.76 6.76 164.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available