5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.32 | 6.36 | 6.28 | 6.33 | 1,120.9K |
| 09:35 | 6.33 | 6.35 | 6.31 | 6.33 | 494.1K |
| 09:40 | 6.33 | 6.34 | 6.24 | 6.25 | 754.7K |
| 09:45 | 6.26 | 6.28 | 6.25 | 6.26 | 400.4K |
| 09:50 | 6.26 | 6.26 | 6.20 | 6.25 | 570.2K |
| 09:55 | 6.25 | 6.27 | 6.24 | 6.27 | 269.9K |
| 10:00 | 6.27 | 6.28 | 6.22 | 6.22 | 392.1K |
| 10:05 | 6.22 | 6.22 | 6.18 | 6.20 | 676.9K |
| 10:10 | 6.19 | 6.20 | 6.17 | 6.18 | 399.6K |
| 10:15 | 6.19 | 6.23 | 6.18 | 6.23 | 384.7K |
| 10:20 | 6.24 | 6.24 | 6.17 | 6.17 | 466.8K |
| 10:25 | 6.18 | 6.18 | 6.17 | 6.17 | 389.9K |
| 10:30 | 6.17 | 6.18 | 6.14 | 6.14 | 630.7K |
| 10:35 | 6.14 | 6.15 | 6.13 | 6.15 | 444.7K |
| 10:40 | 6.15 | 6.15 | 6.10 | 6.10 | 577.2K |
| 10:45 | 6.10 | 6.12 | 6.10 | 6.10 | 722.4K |
| 10:50 | 6.10 | 6.14 | 6.10 | 6.12 | 452.3K |
| 10:55 | 6.13 | 6.14 | 6.12 | 6.12 | 348.2K |
| 11:00 | 6.12 | 6.19 | 6.12 | 6.18 | 352.4K |
| 11:05 | 6.18 | 6.18 | 6.16 | 6.18 | 110.5K |
| 11:10 | 6.18 | 6.19 | 6.17 | 6.17 | 182.7K |
| 11:15 | 6.17 | 6.18 | 6.16 | 6.16 | 95.6K |
| 11:20 | 6.17 | 6.21 | 6.16 | 6.20 | 283.3K |
| 11:25 | 6.20 | 6.20 | 6.17 | 6.19 | 51.8K |
| 13:00 | 6.19 | 6.19 | 6.15 | 6.16 | 126.7K |
| 13:05 | 6.15 | 6.19 | 6.15 | 6.18 | 117.1K |
| 13:10 | 6.19 | 6.22 | 6.19 | 6.20 | 270.8K |
| 13:15 | 6.21 | 6.24 | 6.21 | 6.23 | 182.0K |
| 13:20 | 6.22 | 6.24 | 6.21 | 6.23 | 151.9K |
| 13:25 | 6.24 | 6.24 | 6.20 | 6.20 | 159.5K |
| 13:30 | 6.20 | 6.21 | 6.19 | 6.20 | 161.3K |
| 13:35 | 6.20 | 6.21 | 6.18 | 6.20 | 148.8K |
| 13:40 | 6.20 | 6.22 | 6.19 | 6.22 | 146.2K |
| 13:45 | 6.21 | 6.23 | 6.21 | 6.22 | 145.0K |
| 13:50 | 6.22 | 6.23 | 6.21 | 6.22 | 236.0K |
| 13:55 | 6.22 | 6.22 | 6.20 | 6.21 | 121.7K |
| 14:00 | 6.21 | 6.21 | 6.19 | 6.20 | 278.5K |
| 14:05 | 6.19 | 6.21 | 6.19 | 6.20 | 72.9K |
| 14:10 | 6.20 | 6.21 | 6.18 | 6.19 | 105.4K |
| 14:15 | 6.19 | 6.20 | 6.18 | 6.19 | 135.5K |
| 14:20 | 6.19 | 6.20 | 6.18 | 6.20 | 139.3K |
| 14:25 | 6.20 | 6.20 | 6.18 | 6.19 | 80.8K |
| 14:30 | 6.19 | 6.22 | 6.19 | 6.20 | 301.7K |
| 14:35 | 6.21 | 6.22 | 6.20 | 6.20 | 179.2K |
| 14:40 | 6.21 | 6.22 | 6.20 | 6.21 | 150.5K |
| 14:45 | 6.22 | 6.24 | 6.21 | 6.24 | 327.0K |
| 14:50 | 6.23 | 6.24 | 6.22 | 6.24 | 289.1K |
| 14:55 | 6.24 | 6.24 | 6.23 | 6.23 | 177.2K |
| 15:40 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |