5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.23 | 6.24 | 6.13 | 6.14 | 796.7K |
| 09:35 | 6.14 | 6.16 | 6.11 | 6.12 | 637.4K |
| 09:40 | 6.11 | 6.15 | 6.08 | 6.09 | 1,008.9K |
| 09:45 | 6.09 | 6.09 | 6.03 | 6.04 | 1,145.2K |
| 09:50 | 6.04 | 6.05 | 5.98 | 6.00 | 1,617.2K |
| 09:55 | 5.99 | 6.02 | 5.90 | 5.96 | 2,061.4K |
| 10:00 | 5.95 | 5.96 | 5.88 | 5.93 | 1,271.5K |
| 10:05 | 5.92 | 5.98 | 5.91 | 5.95 | 868.9K |
| 10:10 | 5.95 | 5.98 | 5.94 | 5.98 | 228.2K |
| 10:15 | 5.96 | 5.98 | 5.95 | 5.95 | 289.3K |
| 10:20 | 5.94 | 5.97 | 5.94 | 5.95 | 308.4K |
| 10:25 | 5.95 | 5.95 | 5.91 | 5.93 | 428.7K |
| 10:30 | 5.93 | 5.96 | 5.92 | 5.92 | 206.4K |
| 10:35 | 5.93 | 5.95 | 5.93 | 5.93 | 227.4K |
| 10:40 | 5.93 | 5.94 | 5.91 | 5.92 | 293.7K |
| 10:45 | 5.91 | 5.92 | 5.90 | 5.91 | 188.9K |
| 10:50 | 5.90 | 5.92 | 5.90 | 5.92 | 457.5K |
| 10:55 | 5.93 | 5.93 | 5.91 | 5.91 | 133.3K |
| 11:00 | 5.91 | 5.92 | 5.90 | 5.91 | 223.9K |
| 11:05 | 5.91 | 5.91 | 5.89 | 5.90 | 400.4K |
| 11:10 | 5.90 | 5.91 | 5.90 | 5.90 | 70.0K |
| 11:15 | 5.90 | 5.93 | 5.90 | 5.92 | 211.0K |
| 11:20 | 5.92 | 5.95 | 5.92 | 5.93 | 143.7K |
| 11:25 | 5.94 | 5.96 | 5.94 | 5.94 | 71.8K |
| 13:00 | 5.95 | 5.95 | 5.92 | 5.92 | 244.6K |
| 13:05 | 5.93 | 5.95 | 5.93 | 5.95 | 315.0K |
| 13:10 | 5.94 | 5.96 | 5.93 | 5.93 | 133.4K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.93 | 141.5K |
| 13:20 | 5.93 | 5.97 | 5.93 | 5.97 | 224.7K |
| 13:25 | 5.97 | 6.01 | 5.97 | 6.01 | 399.1K |
| 13:30 | 6.00 | 6.01 | 6.00 | 6.00 | 285.9K |
| 13:35 | 6.00 | 6.03 | 5.99 | 6.03 | 287.4K |
| 13:40 | 6.02 | 6.03 | 6.01 | 6.02 | 229.7K |
| 13:45 | 6.02 | 6.02 | 5.99 | 6.00 | 316.6K |
| 13:50 | 6.00 | 6.02 | 6.00 | 6.01 | 105.9K |
| 13:55 | 6.01 | 6.03 | 6.01 | 6.01 | 118.7K |
| 14:00 | 6.02 | 6.03 | 5.99 | 6.01 | 373.2K |
| 14:05 | 6.02 | 6.02 | 6.01 | 6.02 | 107.2K |
| 14:10 | 6.02 | 6.02 | 6.00 | 6.00 | 154.6K |
| 14:15 | 6.00 | 6.02 | 6.00 | 6.00 | 231.8K |
| 14:20 | 6.01 | 6.03 | 6.01 | 6.03 | 297.6K |
| 14:25 | 6.03 | 6.04 | 6.02 | 6.03 | 134.1K |
| 14:30 | 6.02 | 6.03 | 6.00 | 6.01 | 370.3K |
| 14:35 | 6.01 | 6.02 | 5.99 | 5.99 | 321.3K |
| 14:40 | 5.99 | 6.00 | 5.98 | 6.00 | 282.9K |
| 14:45 | 6.00 | 6.01 | 5.99 | 6.00 | 227.1K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.00 | 254.2K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.00 | 178.3K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |