Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.13 6.00 6.07 1,223.7K
09:35 6.07 6.09 6.05 6.07 677.6K
09:40 6.07 6.09 6.05 6.08 421.6K
09:45 6.07 6.11 6.07 6.10 316.2K
09:50 6.10 6.13 6.10 6.13 927.3K
09:55 6.12 6.16 6.12 6.14 483.3K
10:00 6.14 6.18 6.13 6.17 451.4K
10:05 6.17 6.21 6.16 6.20 960.5K
10:10 6.20 6.21 6.18 6.20 489.4K
10:15 6.20 6.20 6.18 6.19 428.8K
10:20 6.19 6.20 6.18 6.19 156.8K
10:25 6.19 6.20 6.18 6.20 314.2K
10:30 6.20 6.20 6.18 6.18 444.5K
10:35 6.18 6.20 6.18 6.20 336.2K
10:40 6.19 6.20 6.18 6.19 126.5K
10:45 6.19 6.20 6.16 6.16 678.0K
10:50 6.17 6.19 6.17 6.17 135.3K
10:55 6.17 6.20 6.17 6.20 256.7K
11:00 6.20 6.22 6.20 6.21 317.0K
11:05 6.21 6.22 6.19 6.19 97.2K
11:10 6.19 6.22 6.19 6.20 275.9K
11:15 6.20 6.20 6.19 6.19 78.4K
11:20 6.19 6.21 6.19 6.21 141.7K
11:25 6.21 6.21 6.20 6.20 163.3K
11:30 6.20 6.20 6.20 6.20 1.3K
13:00 6.20 6.21 6.19 6.21 102.1K
13:05 6.21 6.21 6.16 6.17 392.9K
13:10 6.17 6.19 6.16 6.17 131.8K
13:15 6.17 6.17 6.15 6.15 221.4K
13:20 6.15 6.17 6.14 6.14 181.0K
13:25 6.14 6.15 6.13 6.13 362.0K
13:30 6.13 6.14 6.12 6.14 305.9K
13:35 6.14 6.14 6.13 6.13 43.0K
13:40 6.14 6.14 6.12 6.12 204.4K
13:45 6.12 6.13 6.11 6.12 124.3K
13:50 6.13 6.13 6.11 6.11 199.0K
13:55 6.11 6.12 6.10 6.12 173.4K
14:00 6.12 6.12 6.10 6.10 73.6K
14:05 6.10 6.12 6.10 6.12 165.5K
14:10 6.12 6.12 6.11 6.12 37.9K
14:15 6.12 6.13 6.11 6.12 170.5K
14:20 6.13 6.13 6.12 6.13 109.1K
14:25 6.13 6.13 6.12 6.12 207.2K
14:30 6.13 6.14 6.12 6.13 125.1K
14:35 6.13 6.13 6.11 6.11 232.1K
14:40 6.11 6.12 6.11 6.11 153.8K
14:45 6.11 6.12 6.10 6.10 366.1K
14:50 6.11 6.11 6.09 6.11 371.9K
14:55 6.10 6.11 6.10 6.10 269.0K
15:40 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available