Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.14 6.00 6.01 1,288.4K
09:35 6.01 6.02 5.94 6.02 1,299.4K
09:40 6.02 6.07 6.02 6.04 462.3K
09:45 6.05 6.06 6.03 6.04 316.3K
09:50 6.05 6.05 5.99 5.99 603.4K
09:55 5.99 6.02 5.98 5.99 403.8K
10:00 5.99 6.00 5.96 5.98 734.0K
10:05 5.97 6.00 5.97 6.00 218.6K
10:10 6.00 6.03 6.00 6.00 244.0K
10:15 6.01 6.01 5.99 5.99 72.7K
10:20 5.99 6.00 5.98 5.98 216.0K
10:25 5.98 6.00 5.97 6.00 167.7K
10:30 5.98 6.02 5.98 6.01 119.7K
10:35 6.01 6.06 6.00 6.06 207.2K
10:40 6.06 6.06 6.04 6.04 199.5K
10:45 6.05 6.06 6.04 6.06 187.9K
10:50 6.06 6.07 6.05 6.07 89.8K
10:55 6.06 6.06 6.04 6.04 66.9K
11:00 6.04 6.04 6.02 6.03 62.3K
11:05 6.02 6.02 6.00 6.02 121.0K
11:10 6.01 6.01 6.00 6.00 119.4K
11:15 6.00 6.04 5.99 6.04 125.3K
11:20 6.04 6.04 6.00 6.01 72.0K
11:25 6.00 6.01 6.00 6.01 95.3K
13:00 6.00 6.02 5.99 6.00 145.5K
13:05 6.00 6.01 5.99 6.00 186.9K
13:10 6.00 6.02 6.00 6.01 69.0K
13:15 6.01 6.04 6.00 6.03 187.0K
13:20 6.03 6.06 6.03 6.05 108.9K
13:25 6.05 6.06 6.04 6.06 78.0K
13:30 6.05 6.07 6.04 6.04 141.9K
13:35 6.03 6.06 6.03 6.05 113.8K
13:40 6.05 6.05 6.02 6.02 62.0K
13:45 6.02 6.05 6.02 6.04 137.8K
13:50 6.04 6.04 6.02 6.03 46.0K
13:55 6.04 6.04 6.03 6.04 50.3K
14:00 6.04 6.05 6.03 6.05 157.5K
14:05 6.05 6.05 6.03 6.04 88.6K
14:10 6.04 6.04 6.03 6.03 78.7K
14:15 6.03 6.04 6.02 6.03 103.6K
14:20 6.02 6.05 6.02 6.04 75.8K
14:25 6.04 6.05 6.03 6.04 77.1K
14:30 6.03 6.06 6.03 6.05 261.5K
14:35 6.05 6.05 6.04 6.05 144.4K
14:40 6.04 6.05 6.03 6.03 173.9K
14:45 6.03 6.05 6.03 6.03 254.7K
14:50 6.04 6.05 6.03 6.04 237.8K
14:55 6.04 6.04 6.03 6.03 82.1K
15:40 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available