5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.13 | 6.07 | 6.12 | 556.4K |
| 09:35 | 6.12 | 6.13 | 6.08 | 6.09 | 903.7K |
| 09:40 | 6.08 | 6.09 | 6.07 | 6.07 | 240.1K |
| 09:45 | 6.07 | 6.08 | 6.06 | 6.08 | 259.0K |
| 09:50 | 6.07 | 6.07 | 6.01 | 6.03 | 404.5K |
| 09:55 | 6.02 | 6.03 | 5.97 | 5.97 | 631.9K |
| 10:00 | 5.98 | 6.01 | 5.97 | 6.01 | 245.0K |
| 10:05 | 6.01 | 6.04 | 6.01 | 6.02 | 182.5K |
| 10:10 | 6.02 | 6.02 | 6.01 | 6.01 | 67.6K |
| 10:15 | 6.01 | 6.02 | 6.00 | 6.01 | 191.4K |
| 10:20 | 6.01 | 6.02 | 5.99 | 5.99 | 149.6K |
| 10:25 | 5.99 | 6.01 | 5.99 | 6.00 | 161.2K |
| 10:30 | 6.00 | 6.01 | 5.98 | 5.99 | 156.5K |
| 10:35 | 5.98 | 5.99 | 5.98 | 5.99 | 76.8K |
| 10:40 | 5.98 | 6.02 | 5.98 | 6.01 | 107.0K |
| 10:45 | 6.00 | 6.01 | 5.99 | 5.99 | 72.9K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.98 | 119.7K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.98 | 215.6K |
| 11:00 | 5.98 | 5.98 | 5.96 | 5.98 | 175.3K |
| 11:05 | 5.98 | 5.98 | 5.96 | 5.97 | 149.1K |
| 11:10 | 5.96 | 6.01 | 5.96 | 5.99 | 197.6K |
| 11:15 | 6.00 | 6.02 | 5.99 | 5.99 | 143.2K |
| 11:20 | 5.99 | 6.02 | 5.99 | 6.01 | 74.5K |
| 11:25 | 6.01 | 6.02 | 5.99 | 5.99 | 76.7K |
| 13:00 | 5.99 | 6.00 | 5.97 | 5.98 | 169.1K |
| 13:05 | 5.98 | 5.99 | 5.97 | 5.97 | 117.1K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.96 | 355.3K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.95 | 133.9K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.96 | 154.7K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.95 | 93.3K |
| 13:30 | 5.95 | 5.95 | 5.92 | 5.92 | 343.8K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.94 | 144.7K |
| 13:40 | 5.93 | 5.94 | 5.92 | 5.92 | 58.6K |
| 13:45 | 5.93 | 5.95 | 5.92 | 5.95 | 328.8K |
| 13:50 | 5.95 | 5.96 | 5.93 | 5.95 | 205.6K |
| 13:55 | 5.95 | 5.95 | 5.93 | 5.93 | 58.2K |
| 14:00 | 5.93 | 5.94 | 5.91 | 5.92 | 88.0K |
| 14:05 | 5.92 | 5.93 | 5.90 | 5.91 | 248.3K |
| 14:10 | 5.90 | 5.91 | 5.89 | 5.91 | 317.9K |
| 14:15 | 5.90 | 5.91 | 5.89 | 5.90 | 182.3K |
| 14:20 | 5.90 | 5.94 | 5.89 | 5.92 | 365.5K |
| 14:25 | 5.92 | 5.93 | 5.90 | 5.91 | 154.6K |
| 14:30 | 5.90 | 5.94 | 5.90 | 5.92 | 225.4K |
| 14:35 | 5.93 | 5.95 | 5.91 | 5.94 | 228.1K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.93 | 202.2K |
| 14:45 | 5.95 | 5.95 | 5.93 | 5.93 | 248.4K |
| 14:50 | 5.93 | 5.93 | 5.89 | 5.90 | 392.9K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 131.1K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |