5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.44 | 5.25 | 5.30 | 1,892.5K |
| 09:35 | 5.30 | 5.38 | 5.30 | 5.35 | 613.4K |
| 09:40 | 5.36 | 5.37 | 5.32 | 5.33 | 677.4K |
| 09:45 | 5.32 | 5.43 | 5.32 | 5.42 | 990.5K |
| 09:50 | 5.43 | 5.43 | 5.40 | 5.42 | 384.9K |
| 09:55 | 5.41 | 5.43 | 5.40 | 5.42 | 191.0K |
| 10:00 | 5.41 | 5.43 | 5.38 | 5.42 | 286.1K |
| 10:05 | 5.42 | 5.48 | 5.42 | 5.48 | 332.1K |
| 10:10 | 5.48 | 5.52 | 5.48 | 5.52 | 579.7K |
| 10:15 | 5.52 | 5.52 | 5.49 | 5.50 | 373.7K |
| 10:20 | 5.50 | 5.52 | 5.49 | 5.51 | 347.2K |
| 10:25 | 5.52 | 5.53 | 5.51 | 5.52 | 185.2K |
| 10:30 | 5.53 | 5.54 | 5.52 | 5.52 | 216.6K |
| 10:35 | 5.52 | 5.52 | 5.48 | 5.48 | 226.1K |
| 10:40 | 5.48 | 5.48 | 5.45 | 5.47 | 86.3K |
| 10:45 | 5.46 | 5.46 | 5.44 | 5.45 | 152.4K |
| 10:50 | 5.45 | 5.46 | 5.42 | 5.46 | 185.8K |
| 10:55 | 5.46 | 5.47 | 5.45 | 5.47 | 341.6K |
| 11:00 | 5.46 | 5.48 | 5.45 | 5.46 | 75.0K |
| 11:05 | 5.46 | 5.48 | 5.45 | 5.46 | 53.8K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.45 | 123.3K |
| 11:15 | 5.44 | 5.44 | 5.42 | 5.42 | 160.9K |
| 11:20 | 5.42 | 5.48 | 5.42 | 5.47 | 213.8K |
| 11:25 | 5.47 | 5.48 | 5.46 | 5.46 | 267.9K |
| 13:00 | 5.46 | 5.46 | 5.44 | 5.45 | 94.5K |
| 13:05 | 5.45 | 5.47 | 5.45 | 5.46 | 82.6K |
| 13:10 | 5.46 | 5.46 | 5.42 | 5.42 | 91.3K |
| 13:15 | 5.42 | 5.43 | 5.41 | 5.41 | 119.7K |
| 13:20 | 5.40 | 5.41 | 5.40 | 5.40 | 192.6K |
| 13:25 | 5.40 | 5.40 | 5.38 | 5.39 | 88.3K |
| 13:30 | 5.38 | 5.38 | 5.36 | 5.37 | 218.3K |
| 13:35 | 5.37 | 5.38 | 5.35 | 5.36 | 238.6K |
| 13:40 | 5.36 | 5.39 | 5.35 | 5.35 | 173.1K |
| 13:45 | 5.36 | 5.40 | 5.36 | 5.39 | 129.0K |
| 13:50 | 5.39 | 5.42 | 5.38 | 5.41 | 247.3K |
| 13:55 | 5.41 | 5.42 | 5.38 | 5.40 | 228.9K |
| 14:00 | 5.41 | 5.44 | 5.41 | 5.43 | 155.9K |
| 14:05 | 5.44 | 5.44 | 5.41 | 5.41 | 85.9K |
| 14:10 | 5.41 | 5.41 | 5.38 | 5.39 | 100.4K |
| 14:15 | 5.39 | 5.40 | 5.39 | 5.39 | 65.5K |
| 14:20 | 5.39 | 5.39 | 5.36 | 5.37 | 280.7K |
| 14:25 | 5.38 | 5.38 | 5.36 | 5.38 | 150.8K |
| 14:30 | 5.37 | 5.37 | 5.35 | 5.35 | 147.4K |
| 14:35 | 5.36 | 5.39 | 5.36 | 5.39 | 86.6K |
| 14:40 | 5.38 | 5.40 | 5.38 | 5.39 | 174.2K |
| 14:45 | 5.40 | 5.42 | 5.38 | 5.42 | 311.1K |
| 14:50 | 5.41 | 5.42 | 5.39 | 5.40 | 223.2K |
| 14:55 | 5.39 | 5.42 | 5.39 | 5.41 | 134.9K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |