5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.65 | 5.57 | 5.61 | 1,271.2K |
| 09:35 | 5.61 | 5.62 | 5.58 | 5.59 | 545.3K |
| 09:40 | 5.59 | 5.62 | 5.59 | 5.59 | 326.0K |
| 09:45 | 5.59 | 5.64 | 5.59 | 5.64 | 394.5K |
| 09:50 | 5.63 | 5.65 | 5.59 | 5.61 | 556.9K |
| 09:55 | 5.61 | 5.61 | 5.58 | 5.59 | 448.6K |
| 10:00 | 5.59 | 5.60 | 5.58 | 5.60 | 216.0K |
| 10:05 | 5.59 | 5.60 | 5.55 | 5.55 | 582.0K |
| 10:10 | 5.56 | 5.56 | 5.54 | 5.56 | 306.3K |
| 10:15 | 5.55 | 5.55 | 5.53 | 5.53 | 403.8K |
| 10:20 | 5.53 | 5.55 | 5.52 | 5.52 | 185.2K |
| 10:25 | 5.51 | 5.53 | 5.51 | 5.52 | 199.1K |
| 10:30 | 5.52 | 5.52 | 5.49 | 5.49 | 160.8K |
| 10:35 | 5.49 | 5.49 | 5.47 | 5.49 | 299.1K |
| 10:40 | 5.49 | 5.52 | 5.48 | 5.51 | 202.9K |
| 10:45 | 5.50 | 5.51 | 5.50 | 5.51 | 116.0K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.49 | 112.2K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.50 | 54.0K |
| 11:00 | 5.50 | 5.51 | 5.48 | 5.49 | 192.5K |
| 11:05 | 5.49 | 5.50 | 5.48 | 5.48 | 84.6K |
| 11:10 | 5.48 | 5.51 | 5.48 | 5.50 | 97.2K |
| 11:15 | 5.51 | 5.52 | 5.51 | 5.51 | 173.5K |
| 11:20 | 5.50 | 5.50 | 5.47 | 5.48 | 98.2K |
| 11:25 | 5.48 | 5.48 | 5.45 | 5.46 | 203.7K |
| 13:00 | 5.46 | 5.46 | 5.43 | 5.43 | 331.4K |
| 13:05 | 5.44 | 5.44 | 5.42 | 5.42 | 148.0K |
| 13:10 | 5.42 | 5.44 | 5.41 | 5.42 | 235.9K |
| 13:15 | 5.42 | 5.44 | 5.42 | 5.44 | 199.1K |
| 13:20 | 5.44 | 5.47 | 5.43 | 5.45 | 87.9K |
| 13:25 | 5.44 | 5.46 | 5.43 | 5.43 | 150.9K |
| 13:30 | 5.43 | 5.48 | 5.43 | 5.45 | 87.7K |
| 13:35 | 5.47 | 5.49 | 5.46 | 5.48 | 110.8K |
| 13:40 | 5.48 | 5.51 | 5.48 | 5.51 | 205.6K |
| 13:45 | 5.50 | 5.56 | 5.49 | 5.55 | 348.3K |
| 13:50 | 5.56 | 5.58 | 5.55 | 5.58 | 162.0K |
| 13:55 | 5.58 | 5.61 | 5.57 | 5.57 | 284.2K |
| 14:00 | 5.58 | 5.62 | 5.58 | 5.60 | 358.8K |
| 14:05 | 5.60 | 5.61 | 5.57 | 5.60 | 268.9K |
| 14:10 | 5.59 | 5.63 | 5.59 | 5.62 | 170.5K |
| 14:15 | 5.62 | 5.63 | 5.60 | 5.63 | 253.0K |
| 14:20 | 5.63 | 5.63 | 5.59 | 5.60 | 172.3K |
| 14:25 | 5.59 | 5.60 | 5.57 | 5.58 | 113.3K |
| 14:30 | 5.58 | 5.58 | 5.57 | 5.57 | 91.6K |
| 14:35 | 5.57 | 5.59 | 5.56 | 5.59 | 181.2K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.60 | 142.6K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.59 | 134.5K |
| 14:50 | 5.58 | 5.60 | 5.58 | 5.59 | 209.6K |
| 14:55 | 5.59 | 5.61 | 5.59 | 5.60 | 140.9K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 132.5K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |