5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.63 | 5.55 | 5.60 | 641.2K |
| 09:35 | 5.60 | 5.62 | 5.58 | 5.59 | 262.8K |
| 09:40 | 5.59 | 5.63 | 5.59 | 5.62 | 369.4K |
| 09:45 | 5.62 | 5.64 | 5.62 | 5.62 | 419.4K |
| 09:50 | 5.62 | 5.64 | 5.62 | 5.63 | 399.7K |
| 09:55 | 5.62 | 5.63 | 5.59 | 5.59 | 389.1K |
| 10:00 | 5.59 | 5.61 | 5.58 | 5.60 | 235.8K |
| 10:05 | 5.60 | 5.61 | 5.59 | 5.60 | 293.7K |
| 10:10 | 5.60 | 5.61 | 5.59 | 5.60 | 376.8K |
| 10:15 | 5.59 | 5.62 | 5.58 | 5.62 | 428.5K |
| 10:20 | 5.61 | 5.65 | 5.61 | 5.65 | 319.2K |
| 10:25 | 5.64 | 5.64 | 5.62 | 5.62 | 309.1K |
| 10:30 | 5.62 | 5.64 | 5.62 | 5.63 | 74.9K |
| 10:35 | 5.63 | 5.64 | 5.62 | 5.63 | 75.8K |
| 10:40 | 5.62 | 5.64 | 5.62 | 5.64 | 99.7K |
| 10:45 | 5.64 | 5.64 | 5.61 | 5.61 | 174.2K |
| 10:50 | 5.62 | 5.64 | 5.62 | 5.62 | 220.9K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.62 | 126.9K |
| 11:00 | 5.63 | 5.65 | 5.63 | 5.65 | 324.0K |
| 11:05 | 5.64 | 5.64 | 5.63 | 5.63 | 68.9K |
| 11:10 | 5.64 | 5.64 | 5.63 | 5.63 | 174.2K |
| 11:15 | 5.64 | 5.64 | 5.62 | 5.62 | 88.5K |
| 11:20 | 5.63 | 5.63 | 5.62 | 5.62 | 24.9K |
| 11:25 | 5.62 | 5.62 | 5.60 | 5.61 | 208.1K |
| 13:00 | 5.61 | 5.62 | 5.60 | 5.61 | 112.4K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.62 | 50.6K |
| 13:10 | 5.62 | 5.62 | 5.61 | 5.62 | 225.2K |
| 13:15 | 5.61 | 5.62 | 5.61 | 5.62 | 53.0K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.62 | 98.6K |
| 13:25 | 5.62 | 5.63 | 5.61 | 5.61 | 110.0K |
| 13:30 | 5.62 | 5.62 | 5.60 | 5.61 | 224.2K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.62 | 67.6K |
| 13:40 | 5.62 | 5.62 | 5.61 | 5.61 | 64.2K |
| 13:45 | 5.61 | 5.61 | 5.59 | 5.60 | 192.0K |
| 13:50 | 5.61 | 5.61 | 5.59 | 5.59 | 169.2K |
| 13:55 | 5.60 | 5.60 | 5.58 | 5.59 | 330.5K |
| 14:00 | 5.58 | 5.59 | 5.56 | 5.56 | 317.3K |
| 14:05 | 5.57 | 5.59 | 5.56 | 5.58 | 130.7K |
| 14:10 | 5.59 | 5.59 | 5.58 | 5.59 | 98.9K |
| 14:15 | 5.59 | 5.60 | 5.59 | 5.60 | 73.4K |
| 14:20 | 5.60 | 5.60 | 5.59 | 5.60 | 29.7K |
| 14:25 | 5.60 | 5.60 | 5.59 | 5.59 | 31.1K |
| 14:30 | 5.60 | 5.61 | 5.59 | 5.61 | 60.0K |
| 14:35 | 5.61 | 5.61 | 5.59 | 5.60 | 127.5K |
| 14:40 | 5.59 | 5.60 | 5.59 | 5.59 | 85.1K |
| 14:45 | 5.59 | 5.61 | 5.59 | 5.60 | 196.5K |
| 14:50 | 5.60 | 5.61 | 5.60 | 5.61 | 296.2K |
| 14:55 | 5.60 | 5.60 | 5.59 | 5.59 | 87.0K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |