5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.63 | 5.52 | 5.59 | 535.7K |
| 09:35 | 5.58 | 5.62 | 5.57 | 5.61 | 335.7K |
| 09:40 | 5.62 | 5.64 | 5.62 | 5.63 | 444.5K |
| 09:45 | 5.61 | 5.63 | 5.58 | 5.59 | 375.9K |
| 09:50 | 5.59 | 5.60 | 5.56 | 5.57 | 424.2K |
| 09:55 | 5.57 | 5.57 | 5.50 | 5.53 | 650.5K |
| 10:00 | 5.52 | 5.53 | 5.51 | 5.51 | 231.7K |
| 10:05 | 5.52 | 5.54 | 5.50 | 5.51 | 509.8K |
| 10:10 | 5.51 | 5.52 | 5.47 | 5.50 | 440.0K |
| 10:15 | 5.50 | 5.51 | 5.47 | 5.49 | 384.2K |
| 10:20 | 5.48 | 5.50 | 5.47 | 5.50 | 208.0K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.51 | 104.3K |
| 10:30 | 5.50 | 5.52 | 5.49 | 5.52 | 207.4K |
| 10:35 | 5.52 | 5.52 | 5.49 | 5.49 | 104.4K |
| 10:40 | 5.49 | 5.53 | 5.49 | 5.53 | 354.7K |
| 10:45 | 5.52 | 5.53 | 5.50 | 5.51 | 94.7K |
| 10:50 | 5.50 | 5.51 | 5.48 | 5.48 | 97.9K |
| 10:55 | 5.48 | 5.49 | 5.46 | 5.46 | 223.8K |
| 11:00 | 5.47 | 5.47 | 5.45 | 5.45 | 187.4K |
| 11:05 | 5.45 | 5.46 | 5.45 | 5.46 | 237.0K |
| 11:10 | 5.46 | 5.46 | 5.44 | 5.46 | 243.4K |
| 11:15 | 5.46 | 5.47 | 5.44 | 5.47 | 142.5K |
| 11:20 | 5.47 | 5.48 | 5.46 | 5.47 | 101.0K |
| 11:25 | 5.46 | 5.46 | 5.44 | 5.45 | 133.4K |
| 13:00 | 5.46 | 5.46 | 5.42 | 5.42 | 304.2K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 155.2K |
| 13:10 | 5.42 | 5.42 | 5.40 | 5.41 | 321.4K |
| 13:15 | 5.40 | 5.43 | 5.40 | 5.43 | 221.7K |
| 13:20 | 5.43 | 5.44 | 5.42 | 5.42 | 168.3K |
| 13:25 | 5.42 | 5.44 | 5.42 | 5.43 | 107.9K |
| 13:30 | 5.43 | 5.43 | 5.41 | 5.41 | 103.4K |
| 13:35 | 5.41 | 5.43 | 5.41 | 5.42 | 205.7K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.42 | 107.4K |
| 13:45 | 5.42 | 5.42 | 5.40 | 5.41 | 73.6K |
| 13:50 | 5.41 | 5.41 | 5.40 | 5.41 | 127.4K |
| 13:55 | 5.40 | 5.41 | 5.39 | 5.39 | 259.6K |
| 14:00 | 5.39 | 5.40 | 5.38 | 5.39 | 134.2K |
| 14:05 | 5.39 | 5.41 | 5.39 | 5.40 | 108.0K |
| 14:10 | 5.39 | 5.39 | 5.38 | 5.38 | 243.3K |
| 14:15 | 5.38 | 5.39 | 5.37 | 5.38 | 142.1K |
| 14:20 | 5.38 | 5.39 | 5.37 | 5.38 | 153.4K |
| 14:25 | 5.38 | 5.39 | 5.37 | 5.38 | 176.8K |
| 14:30 | 5.37 | 5.39 | 5.36 | 5.38 | 264.5K |
| 14:35 | 5.38 | 5.39 | 5.36 | 5.37 | 305.2K |
| 14:40 | 5.36 | 5.37 | 5.35 | 5.35 | 312.8K |
| 14:45 | 5.36 | 5.38 | 5.35 | 5.37 | 373.7K |
| 14:50 | 5.36 | 5.36 | 5.32 | 5.32 | 488.6K |
| 14:55 | 5.33 | 5.35 | 5.32 | 5.33 | 401.3K |