5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.52 | 5.46 | 5.46 | 927.1K |
| 09:35 | 5.46 | 5.51 | 5.46 | 5.51 | 392.8K |
| 09:40 | 5.51 | 5.54 | 5.50 | 5.54 | 547.1K |
| 09:45 | 5.55 | 5.56 | 5.54 | 5.55 | 493.7K |
| 09:50 | 5.55 | 5.58 | 5.55 | 5.57 | 372.3K |
| 09:55 | 5.57 | 5.58 | 5.55 | 5.56 | 339.6K |
| 10:00 | 5.55 | 5.57 | 5.54 | 5.54 | 356.8K |
| 10:05 | 5.54 | 5.55 | 5.53 | 5.53 | 299.6K |
| 10:10 | 5.53 | 5.56 | 5.53 | 5.55 | 336.6K |
| 10:15 | 5.55 | 5.55 | 5.54 | 5.55 | 170.4K |
| 10:20 | 5.55 | 5.56 | 5.55 | 5.55 | 34.5K |
| 10:25 | 5.55 | 5.57 | 5.55 | 5.56 | 145.7K |
| 10:30 | 5.55 | 5.55 | 5.53 | 5.54 | 190.9K |
| 10:35 | 5.53 | 5.55 | 5.53 | 5.54 | 137.2K |
| 10:40 | 5.54 | 5.55 | 5.53 | 5.54 | 70.7K |
| 10:45 | 5.53 | 5.55 | 5.53 | 5.55 | 195.0K |
| 10:50 | 5.55 | 5.56 | 5.55 | 5.56 | 141.6K |
| 10:55 | 5.56 | 5.58 | 5.56 | 5.57 | 346.6K |
| 11:00 | 5.57 | 5.58 | 5.57 | 5.58 | 150.3K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.58 | 260.2K |
| 11:10 | 5.59 | 5.60 | 5.58 | 5.59 | 221.8K |
| 11:15 | 5.59 | 5.59 | 5.57 | 5.57 | 211.0K |
| 11:20 | 5.57 | 5.59 | 5.57 | 5.57 | 110.0K |
| 11:25 | 5.58 | 5.58 | 5.57 | 5.57 | 71.2K |
| 13:00 | 5.57 | 5.59 | 5.57 | 5.58 | 139.2K |
| 13:05 | 5.58 | 5.62 | 5.58 | 5.61 | 372.3K |
| 13:10 | 5.60 | 5.61 | 5.60 | 5.60 | 238.9K |
| 13:15 | 5.60 | 5.62 | 5.60 | 5.62 | 180.4K |
| 13:20 | 5.62 | 5.63 | 5.60 | 5.60 | 461.8K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.62 | 127.3K |
| 13:30 | 5.62 | 5.66 | 5.62 | 5.66 | 593.0K |
| 13:35 | 5.66 | 5.68 | 5.65 | 5.66 | 593.1K |
| 13:40 | 5.66 | 5.66 | 5.63 | 5.63 | 200.3K |
| 13:45 | 5.63 | 5.66 | 5.63 | 5.65 | 382.8K |
| 13:50 | 5.66 | 5.66 | 5.65 | 5.65 | 66.7K |
| 13:55 | 5.65 | 5.68 | 5.65 | 5.68 | 354.3K |
| 14:00 | 5.67 | 5.67 | 5.66 | 5.66 | 96.8K |
| 14:05 | 5.67 | 5.68 | 5.66 | 5.66 | 219.3K |
| 14:10 | 5.66 | 5.67 | 5.65 | 5.67 | 227.0K |
| 14:15 | 5.67 | 5.67 | 5.66 | 5.67 | 98.9K |
| 14:20 | 5.68 | 5.68 | 5.66 | 5.68 | 188.3K |
| 14:25 | 5.67 | 5.67 | 5.65 | 5.65 | 220.5K |
| 14:30 | 5.65 | 5.66 | 5.65 | 5.65 | 176.0K |
| 14:35 | 5.65 | 5.67 | 5.64 | 5.66 | 424.5K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.67 | 454.8K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.68 | 336.4K |
| 14:50 | 5.67 | 5.69 | 5.67 | 5.68 | 525.2K |
| 14:55 | 5.69 | 5.69 | 5.68 | 5.69 | 366.3K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |