5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.71 | 5.65 | 5.65 | 669.2K |
| 09:35 | 5.65 | 5.65 | 5.61 | 5.65 | 851.6K |
| 09:40 | 5.65 | 5.69 | 5.65 | 5.68 | 462.3K |
| 09:45 | 5.68 | 5.71 | 5.64 | 5.69 | 552.4K |
| 09:50 | 5.68 | 5.69 | 5.67 | 5.69 | 212.8K |
| 09:55 | 5.69 | 5.70 | 5.64 | 5.65 | 319.2K |
| 10:00 | 5.66 | 5.66 | 5.63 | 5.65 | 280.7K |
| 10:05 | 5.64 | 5.64 | 5.62 | 5.64 | 192.9K |
| 10:10 | 5.63 | 5.65 | 5.63 | 5.65 | 308.0K |
| 10:15 | 5.65 | 5.67 | 5.65 | 5.66 | 128.7K |
| 10:20 | 5.67 | 5.70 | 5.66 | 5.70 | 424.8K |
| 10:25 | 5.70 | 5.70 | 5.68 | 5.69 | 102.4K |
| 10:30 | 5.68 | 5.69 | 5.66 | 5.69 | 405.7K |
| 10:35 | 5.69 | 5.70 | 5.68 | 5.69 | 233.0K |
| 10:40 | 5.69 | 5.70 | 5.68 | 5.68 | 100.1K |
| 10:45 | 5.69 | 5.71 | 5.68 | 5.69 | 305.1K |
| 10:50 | 5.69 | 5.70 | 5.68 | 5.70 | 73.7K |
| 10:55 | 5.70 | 5.73 | 5.69 | 5.72 | 331.0K |
| 11:00 | 5.71 | 5.74 | 5.70 | 5.74 | 215.6K |
| 11:05 | 5.74 | 5.75 | 5.72 | 5.75 | 354.6K |
| 11:10 | 5.75 | 5.75 | 5.72 | 5.72 | 272.1K |
| 11:15 | 5.73 | 5.74 | 5.71 | 5.73 | 262.2K |
| 11:20 | 5.72 | 5.73 | 5.71 | 5.72 | 101.0K |
| 11:25 | 5.72 | 5.72 | 5.70 | 5.71 | 253.7K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 1.2K |
| 13:00 | 5.71 | 5.72 | 5.71 | 5.72 | 193.9K |
| 13:05 | 5.71 | 5.71 | 5.69 | 5.70 | 238.8K |
| 13:10 | 5.69 | 5.70 | 5.69 | 5.69 | 176.7K |
| 13:15 | 5.69 | 5.69 | 5.68 | 5.68 | 258.4K |
| 13:20 | 5.68 | 5.70 | 5.68 | 5.69 | 123.8K |
| 13:25 | 5.69 | 5.69 | 5.68 | 5.68 | 46.7K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.69 | 261.8K |
| 13:35 | 5.68 | 5.70 | 5.68 | 5.69 | 77.2K |
| 13:40 | 5.69 | 5.70 | 5.68 | 5.70 | 58.5K |
| 13:45 | 5.69 | 5.71 | 5.69 | 5.71 | 202.0K |
| 13:50 | 5.70 | 5.71 | 5.70 | 5.70 | 235.1K |
| 13:55 | 5.70 | 5.72 | 5.69 | 5.69 | 278.9K |
| 14:00 | 5.70 | 5.71 | 5.70 | 5.70 | 132.9K |
| 14:05 | 5.71 | 5.71 | 5.69 | 5.69 | 68.1K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.69 | 48.8K |
| 14:15 | 5.70 | 5.70 | 5.69 | 5.69 | 75.2K |
| 14:20 | 5.69 | 5.70 | 5.68 | 5.68 | 227.8K |
| 14:25 | 5.68 | 5.68 | 5.65 | 5.66 | 387.0K |
| 14:30 | 5.67 | 5.69 | 5.66 | 5.68 | 146.5K |
| 14:35 | 5.68 | 5.68 | 5.66 | 5.67 | 114.5K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.67 | 189.6K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.68 | 274.1K |
| 14:50 | 5.68 | 5.70 | 5.67 | 5.68 | 349.0K |
| 14:55 | 5.68 | 5.69 | 5.67 | 5.68 | 149.5K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |