Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.74 5.81 5.70 5.81 1,065.3K
09:35 5.80 5.82 5.78 5.82 769.7K
09:40 5.82 5.82 5.79 5.82 544.4K
09:45 5.81 5.82 5.80 5.81 387.3K
09:50 5.81 5.81 5.77 5.78 468.2K
09:55 5.79 5.79 5.75 5.76 398.5K
10:00 5.76 5.79 5.75 5.76 498.5K
10:05 5.76 5.77 5.75 5.76 219.1K
10:10 5.77 5.79 5.76 5.78 201.5K
10:15 5.77 5.79 5.77 5.77 544.7K
10:20 5.77 5.78 5.77 5.78 145.6K
10:25 5.78 5.78 5.77 5.78 87.9K
10:30 5.77 5.79 5.77 5.78 257.6K
10:35 5.78 5.78 5.75 5.75 332.5K
10:40 5.75 5.77 5.74 5.74 356.9K
10:45 5.74 5.75 5.73 5.75 236.3K
10:50 5.75 5.77 5.75 5.77 133.0K
10:55 5.77 5.77 5.75 5.76 118.7K
11:00 5.76 5.76 5.75 5.75 102.2K
11:05 5.75 5.76 5.74 5.75 56.5K
11:10 5.74 5.74 5.72 5.72 111.3K
11:15 5.73 5.73 5.70 5.71 175.3K
11:20 5.71 5.73 5.70 5.73 129.5K
11:25 5.73 5.73 5.71 5.71 74.5K
13:00 5.71 5.73 5.71 5.73 158.7K
13:05 5.73 5.73 5.67 5.67 443.2K
13:10 5.68 5.71 5.67 5.71 267.0K
13:15 5.70 5.71 5.69 5.71 152.5K
13:20 5.71 5.71 5.70 5.71 39.0K
13:25 5.71 5.72 5.69 5.70 94.7K
13:30 5.70 5.73 5.69 5.73 110.0K
13:35 5.72 5.73 5.72 5.72 90.8K
13:40 5.72 5.72 5.71 5.72 117.2K
13:45 5.71 5.72 5.71 5.72 46.0K
13:50 5.71 5.72 5.70 5.72 100.3K
13:55 5.72 5.72 5.71 5.72 76.9K
14:00 5.71 5.72 5.70 5.70 69.1K
14:05 5.71 5.73 5.71 5.73 97.6K
14:10 5.72 5.74 5.72 5.73 140.0K
14:15 5.74 5.74 5.71 5.71 111.7K
14:20 5.72 5.73 5.71 5.73 67.6K
14:25 5.73 5.73 5.71 5.72 118.3K
14:30 5.71 5.72 5.70 5.70 301.2K
14:35 5.70 5.71 5.70 5.70 110.2K
14:40 5.69 5.70 5.69 5.70 99.2K
14:45 5.69 5.71 5.69 5.71 163.6K
14:50 5.71 5.71 5.70 5.71 181.1K
14:55 5.71 5.72 5.70 5.72 97.1K
15:40 5.72 5.72 5.72 5.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available