5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.70 | 5.63 | 5.64 | 784.1K |
| 09:35 | 5.64 | 5.67 | 5.63 | 5.67 | 579.9K |
| 09:40 | 5.66 | 5.68 | 5.66 | 5.66 | 231.3K |
| 09:45 | 5.67 | 5.67 | 5.63 | 5.64 | 358.1K |
| 09:50 | 5.64 | 5.65 | 5.63 | 5.64 | 307.5K |
| 09:55 | 5.63 | 5.63 | 5.60 | 5.60 | 503.6K |
| 10:00 | 5.60 | 5.67 | 5.59 | 5.67 | 323.8K |
| 10:05 | 5.67 | 5.67 | 5.64 | 5.65 | 176.1K |
| 10:10 | 5.64 | 5.65 | 5.62 | 5.64 | 133.6K |
| 10:15 | 5.65 | 5.65 | 5.63 | 5.64 | 117.7K |
| 10:20 | 5.64 | 5.65 | 5.63 | 5.64 | 67.6K |
| 10:25 | 5.63 | 5.64 | 5.61 | 5.61 | 155.8K |
| 10:30 | 5.61 | 5.63 | 5.60 | 5.62 | 172.9K |
| 10:35 | 5.61 | 5.62 | 5.60 | 5.62 | 97.0K |
| 10:40 | 5.62 | 5.62 | 5.60 | 5.60 | 53.8K |
| 10:45 | 5.61 | 5.62 | 5.60 | 5.61 | 67.7K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.62 | 56.3K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.61 | 18.5K |
| 11:00 | 5.61 | 5.61 | 5.59 | 5.59 | 315.0K |
| 11:05 | 5.60 | 5.61 | 5.59 | 5.60 | 253.0K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.62 | 54.3K |
| 11:15 | 5.61 | 5.61 | 5.60 | 5.60 | 183.2K |
| 11:20 | 5.60 | 5.61 | 5.59 | 5.60 | 127.9K |
| 11:25 | 5.60 | 5.63 | 5.60 | 5.62 | 209.3K |
| 13:00 | 5.63 | 5.66 | 5.63 | 5.63 | 388.4K |
| 13:05 | 5.63 | 5.64 | 5.62 | 5.62 | 91.9K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.62 | 113.6K |
| 13:15 | 5.61 | 5.65 | 5.61 | 5.65 | 135.2K |
| 13:20 | 5.64 | 5.66 | 5.64 | 5.66 | 241.8K |
| 13:25 | 5.66 | 5.68 | 5.66 | 5.67 | 249.8K |
| 13:30 | 5.66 | 5.68 | 5.66 | 5.68 | 154.4K |
| 13:35 | 5.68 | 5.68 | 5.67 | 5.67 | 358.3K |
| 13:40 | 5.67 | 5.67 | 5.66 | 5.66 | 75.1K |
| 13:45 | 5.66 | 5.66 | 5.65 | 5.65 | 131.5K |
| 13:50 | 5.65 | 5.66 | 5.65 | 5.66 | 63.3K |
| 13:55 | 5.65 | 5.67 | 5.65 | 5.66 | 71.8K |
| 14:00 | 5.66 | 5.66 | 5.65 | 5.66 | 66.6K |
| 14:05 | 5.66 | 5.68 | 5.66 | 5.68 | 121.9K |
| 14:10 | 5.67 | 5.68 | 5.67 | 5.68 | 45.1K |
| 14:15 | 5.68 | 5.68 | 5.67 | 5.68 | 111.0K |
| 14:20 | 5.68 | 5.68 | 5.67 | 5.67 | 96.4K |
| 14:25 | 5.67 | 5.67 | 5.66 | 5.67 | 39.1K |
| 14:30 | 5.66 | 5.67 | 5.66 | 5.66 | 168.1K |
| 14:35 | 5.66 | 5.66 | 5.64 | 5.65 | 187.2K |
| 14:40 | 5.65 | 5.65 | 5.64 | 5.65 | 80.3K |
| 14:45 | 5.64 | 5.65 | 5.64 | 5.64 | 144.4K |
| 14:50 | 5.64 | 5.65 | 5.64 | 5.65 | 305.2K |
| 14:55 | 5.65 | 5.65 | 5.64 | 5.64 | 132.1K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 113.6K |