5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 6.56 | 5.88 | 6.05 | 11,986.8K |
| 09:35 | 6.04 | 6.07 | 5.91 | 5.94 | 3,697.0K |
| 09:40 | 5.94 | 6.07 | 5.94 | 6.01 | 3,407.8K |
| 09:45 | 6.00 | 6.01 | 5.93 | 5.94 | 1,796.5K |
| 09:50 | 5.95 | 5.96 | 5.92 | 5.93 | 1,352.7K |
| 09:55 | 5.93 | 5.94 | 5.91 | 5.93 | 1,026.0K |
| 10:00 | 5.94 | 5.95 | 5.90 | 5.95 | 1,455.7K |
| 10:05 | 5.95 | 5.95 | 5.90 | 5.90 | 899.4K |
| 10:10 | 5.91 | 5.91 | 5.88 | 5.89 | 826.7K |
| 10:15 | 5.89 | 5.89 | 5.86 | 5.86 | 577.4K |
| 10:20 | 5.86 | 5.87 | 5.84 | 5.86 | 714.1K |
| 10:25 | 5.86 | 5.90 | 5.86 | 5.90 | 712.3K |
| 10:30 | 5.90 | 5.91 | 5.88 | 5.91 | 630.1K |
| 10:35 | 5.90 | 5.96 | 5.89 | 5.94 | 1,231.4K |
| 10:40 | 5.95 | 5.96 | 5.92 | 5.94 | 764.4K |
| 10:45 | 5.93 | 5.98 | 5.92 | 5.96 | 773.7K |
| 10:50 | 5.95 | 5.97 | 5.94 | 5.96 | 396.1K |
| 10:55 | 5.96 | 5.99 | 5.94 | 5.95 | 807.8K |
| 11:00 | 5.95 | 5.95 | 5.91 | 5.95 | 492.6K |
| 11:05 | 5.95 | 5.97 | 5.92 | 5.93 | 285.9K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.93 | 216.8K |
| 11:15 | 5.93 | 5.93 | 5.92 | 5.92 | 227.6K |
| 11:20 | 5.93 | 5.98 | 5.93 | 5.94 | 454.0K |
| 11:25 | 5.94 | 5.97 | 5.94 | 5.97 | 301.7K |
| 13:00 | 5.96 | 5.98 | 5.94 | 5.94 | 682.0K |
| 13:05 | 5.94 | 5.97 | 5.93 | 5.96 | 488.5K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.96 | 298.6K |
| 13:15 | 5.96 | 5.96 | 5.93 | 5.94 | 348.2K |
| 13:20 | 5.94 | 5.96 | 5.93 | 5.96 | 282.8K |
| 13:25 | 5.96 | 5.96 | 5.94 | 5.95 | 282.6K |
| 13:30 | 5.96 | 5.96 | 5.94 | 5.95 | 203.0K |
| 13:35 | 5.95 | 5.97 | 5.94 | 5.97 | 538.5K |
| 13:40 | 5.96 | 6.12 | 5.95 | 6.10 | 1,547.7K |
| 13:45 | 6.09 | 6.20 | 6.06 | 6.18 | 3,039.2K |
| 13:50 | 6.18 | 6.19 | 6.07 | 6.08 | 1,135.1K |
| 13:55 | 6.08 | 6.12 | 6.07 | 6.10 | 659.1K |
| 14:00 | 6.09 | 6.10 | 6.06 | 6.06 | 475.8K |
| 14:05 | 6.06 | 6.09 | 6.06 | 6.08 | 283.3K |
| 14:10 | 6.08 | 6.08 | 6.04 | 6.04 | 335.5K |
| 14:15 | 6.04 | 6.04 | 6.01 | 6.01 | 606.0K |
| 14:20 | 6.01 | 6.03 | 6.00 | 6.03 | 543.7K |
| 14:25 | 6.04 | 6.04 | 6.02 | 6.03 | 406.0K |
| 14:30 | 6.02 | 6.03 | 6.00 | 6.01 | 578.5K |
| 14:35 | 6.02 | 6.03 | 6.00 | 6.02 | 492.2K |
| 14:40 | 6.02 | 6.03 | 6.01 | 6.02 | 545.1K |
| 14:45 | 6.01 | 6.04 | 6.00 | 6.02 | 912.6K |
| 14:50 | 6.02 | 6.02 | 6.00 | 6.01 | 1,149.1K |
| 14:55 | 6.01 | 6.02 | 5.99 | 6.01 | 710.8K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |