5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.05 | 5.91 | 5.92 | 4,919.3K |
| 09:35 | 5.92 | 5.94 | 5.89 | 5.92 | 1,929.3K |
| 09:40 | 5.91 | 5.97 | 5.91 | 5.95 | 1,067.6K |
| 09:45 | 5.95 | 6.03 | 5.94 | 5.94 | 1,383.3K |
| 09:50 | 5.94 | 5.95 | 5.92 | 5.92 | 871.8K |
| 09:55 | 5.92 | 5.93 | 5.90 | 5.91 | 632.3K |
| 10:00 | 5.92 | 5.93 | 5.88 | 5.88 | 936.5K |
| 10:05 | 5.88 | 5.90 | 5.86 | 5.88 | 716.2K |
| 10:10 | 5.88 | 5.88 | 5.85 | 5.85 | 665.9K |
| 10:15 | 5.86 | 5.88 | 5.85 | 5.86 | 428.8K |
| 10:20 | 5.86 | 5.86 | 5.83 | 5.85 | 736.8K |
| 10:25 | 5.85 | 5.85 | 5.83 | 5.83 | 503.2K |
| 10:30 | 5.83 | 5.84 | 5.82 | 5.83 | 474.4K |
| 10:35 | 5.84 | 5.87 | 5.83 | 5.85 | 455.9K |
| 10:40 | 5.85 | 5.87 | 5.84 | 5.87 | 282.0K |
| 10:45 | 5.87 | 5.87 | 5.85 | 5.85 | 301.8K |
| 10:50 | 5.85 | 5.85 | 5.84 | 5.85 | 225.7K |
| 10:55 | 5.85 | 5.86 | 5.83 | 5.84 | 345.5K |
| 11:00 | 5.84 | 5.86 | 5.84 | 5.84 | 264.1K |
| 11:05 | 5.84 | 5.85 | 5.81 | 5.81 | 604.3K |
| 11:10 | 5.81 | 5.83 | 5.81 | 5.81 | 235.9K |
| 11:15 | 5.81 | 5.82 | 5.79 | 5.79 | 959.4K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.78 | 239.4K |
| 11:25 | 5.77 | 5.80 | 5.77 | 5.79 | 291.2K |
| 13:00 | 5.79 | 5.79 | 5.76 | 5.78 | 495.0K |
| 13:05 | 5.78 | 5.78 | 5.75 | 5.76 | 256.6K |
| 13:10 | 5.76 | 5.76 | 5.73 | 5.73 | 447.0K |
| 13:15 | 5.73 | 5.77 | 5.73 | 5.75 | 345.7K |
| 13:20 | 5.75 | 5.76 | 5.72 | 5.72 | 395.0K |
| 13:25 | 5.72 | 5.75 | 5.72 | 5.73 | 284.9K |
| 13:30 | 5.73 | 5.76 | 5.73 | 5.75 | 244.0K |
| 13:35 | 5.76 | 5.76 | 5.73 | 5.74 | 149.8K |
| 13:40 | 5.74 | 5.75 | 5.74 | 5.74 | 227.3K |
| 13:45 | 5.73 | 5.75 | 5.73 | 5.74 | 260.2K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.73 | 179.8K |
| 13:55 | 5.72 | 5.73 | 5.70 | 5.71 | 582.4K |
| 14:00 | 5.71 | 5.72 | 5.71 | 5.72 | 256.6K |
| 14:05 | 5.71 | 5.71 | 5.68 | 5.69 | 668.0K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.69 | 298.5K |
| 14:15 | 5.69 | 5.69 | 5.66 | 5.66 | 402.6K |
| 14:20 | 5.66 | 5.68 | 5.65 | 5.67 | 432.9K |
| 14:25 | 5.67 | 5.68 | 5.66 | 5.68 | 260.2K |
| 14:30 | 5.68 | 5.68 | 5.65 | 5.67 | 786.8K |
| 14:35 | 5.68 | 5.69 | 5.66 | 5.67 | 397.7K |
| 14:40 | 5.66 | 5.68 | 5.66 | 5.66 | 502.8K |
| 14:45 | 5.66 | 5.68 | 5.66 | 5.67 | 631.6K |
| 14:50 | 5.67 | 5.68 | 5.65 | 5.66 | 774.6K |
| 14:55 | 5.65 | 5.66 | 5.65 | 5.66 | 592.5K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |