5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.64 | 5.58 | 5.58 | 1,364.4K |
| 09:35 | 5.58 | 5.64 | 5.58 | 5.63 | 671.7K |
| 09:40 | 5.64 | 5.65 | 5.62 | 5.65 | 525.3K |
| 09:45 | 5.65 | 5.68 | 5.65 | 5.68 | 863.5K |
| 09:50 | 5.68 | 5.69 | 5.67 | 5.67 | 354.4K |
| 09:55 | 5.67 | 5.69 | 5.66 | 5.67 | 440.4K |
| 10:00 | 5.67 | 5.71 | 5.67 | 5.67 | 855.5K |
| 10:05 | 5.67 | 5.72 | 5.67 | 5.71 | 651.8K |
| 10:10 | 5.71 | 5.76 | 5.71 | 5.76 | 557.7K |
| 10:15 | 5.75 | 5.76 | 5.73 | 5.73 | 353.0K |
| 10:20 | 5.74 | 5.75 | 5.73 | 5.74 | 186.3K |
| 10:25 | 5.74 | 5.76 | 5.73 | 5.75 | 361.2K |
| 10:30 | 5.75 | 5.77 | 5.75 | 5.76 | 320.3K |
| 10:35 | 5.76 | 5.78 | 5.75 | 5.75 | 332.4K |
| 10:40 | 5.75 | 5.75 | 5.73 | 5.73 | 150.4K |
| 10:45 | 5.74 | 5.75 | 5.74 | 5.74 | 215.1K |
| 10:50 | 5.75 | 5.75 | 5.74 | 5.75 | 100.9K |
| 10:55 | 5.75 | 5.75 | 5.74 | 5.75 | 143.8K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.75 | 239.8K |
| 11:05 | 5.75 | 5.77 | 5.75 | 5.76 | 119.4K |
| 11:10 | 5.76 | 5.77 | 5.76 | 5.77 | 208.6K |
| 11:15 | 5.76 | 5.78 | 5.76 | 5.78 | 238.5K |
| 11:20 | 5.77 | 5.78 | 5.77 | 5.78 | 105.8K |
| 11:25 | 5.78 | 5.78 | 5.76 | 5.76 | 178.2K |
| 13:00 | 5.77 | 5.77 | 5.75 | 5.75 | 266.4K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.76 | 339.8K |
| 13:10 | 5.76 | 5.77 | 5.76 | 5.76 | 79.6K |
| 13:15 | 5.76 | 5.77 | 5.76 | 5.77 | 55.8K |
| 13:20 | 5.77 | 5.77 | 5.76 | 5.76 | 56.3K |
| 13:25 | 5.77 | 5.77 | 5.76 | 5.76 | 285.7K |
| 13:30 | 5.75 | 5.76 | 5.74 | 5.76 | 222.9K |
| 13:35 | 5.76 | 5.76 | 5.74 | 5.74 | 161.1K |
| 13:40 | 5.74 | 5.75 | 5.72 | 5.72 | 308.8K |
| 13:45 | 5.72 | 5.73 | 5.71 | 5.71 | 386.3K |
| 13:50 | 5.72 | 5.73 | 5.71 | 5.72 | 223.9K |
| 13:55 | 5.72 | 5.74 | 5.72 | 5.74 | 158.0K |
| 14:00 | 5.75 | 5.75 | 5.73 | 5.73 | 178.3K |
| 14:05 | 5.73 | 5.75 | 5.73 | 5.74 | 188.5K |
| 14:10 | 5.75 | 5.75 | 5.74 | 5.75 | 101.5K |
| 14:15 | 5.75 | 5.75 | 5.74 | 5.74 | 100.4K |
| 14:20 | 5.75 | 5.75 | 5.74 | 5.74 | 69.5K |
| 14:25 | 5.74 | 5.75 | 5.74 | 5.75 | 147.9K |
| 14:30 | 5.75 | 5.76 | 5.74 | 5.74 | 209.3K |
| 14:35 | 5.74 | 5.75 | 5.74 | 5.75 | 192.0K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.74 | 292.0K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.74 | 181.1K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.74 | 510.9K |
| 14:55 | 5.74 | 5.75 | 5.74 | 5.74 | 203.9K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |