5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.77 | 5.69 | 5.76 | 959.1K |
| 09:35 | 5.76 | 5.77 | 5.72 | 5.75 | 489.3K |
| 09:40 | 5.75 | 5.75 | 5.72 | 5.73 | 272.6K |
| 09:45 | 5.72 | 5.74 | 5.72 | 5.73 | 179.9K |
| 09:50 | 5.74 | 5.74 | 5.72 | 5.72 | 515.9K |
| 09:55 | 5.71 | 5.73 | 5.71 | 5.72 | 147.3K |
| 10:00 | 5.73 | 5.73 | 5.70 | 5.72 | 268.4K |
| 10:05 | 5.72 | 5.72 | 5.70 | 5.70 | 289.7K |
| 10:10 | 5.72 | 5.75 | 5.72 | 5.75 | 305.6K |
| 10:15 | 5.74 | 5.78 | 5.74 | 5.77 | 363.0K |
| 10:20 | 5.77 | 5.77 | 5.75 | 5.76 | 129.9K |
| 10:25 | 5.76 | 5.76 | 5.75 | 5.76 | 89.6K |
| 10:30 | 5.76 | 5.77 | 5.75 | 5.76 | 153.6K |
| 10:35 | 5.77 | 5.78 | 5.76 | 5.78 | 207.3K |
| 10:40 | 5.78 | 5.78 | 5.77 | 5.77 | 119.7K |
| 10:45 | 5.78 | 5.78 | 5.77 | 5.77 | 44.5K |
| 10:50 | 5.77 | 5.79 | 5.77 | 5.79 | 271.8K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.78 | 223.2K |
| 11:00 | 5.80 | 5.80 | 5.78 | 5.78 | 242.6K |
| 11:05 | 5.78 | 5.79 | 5.78 | 5.79 | 129.6K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.79 | 264.8K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.80 | 81.5K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.79 | 183.0K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.79 | 135.4K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.79 | 200.6K |
| 13:05 | 5.78 | 5.80 | 5.78 | 5.80 | 134.5K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.79 | 163.3K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.80 | 148.0K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.80 | 166.9K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 102.1K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.80 | 35.0K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.79 | 114.7K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.79 | 86.1K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.80 | 128.6K |
| 13:50 | 5.80 | 5.82 | 5.79 | 5.82 | 571.0K |
| 13:55 | 5.82 | 5.83 | 5.81 | 5.83 | 265.4K |
| 14:00 | 5.83 | 5.83 | 5.82 | 5.83 | 219.4K |
| 14:05 | 5.83 | 5.83 | 5.82 | 5.83 | 152.3K |
| 14:10 | 5.83 | 5.83 | 5.82 | 5.82 | 78.1K |
| 14:15 | 5.82 | 5.84 | 5.81 | 5.83 | 176.3K |
| 14:20 | 5.83 | 5.83 | 5.82 | 5.82 | 129.9K |
| 14:25 | 5.82 | 5.87 | 5.82 | 5.86 | 813.6K |
| 14:30 | 5.86 | 5.87 | 5.86 | 5.87 | 290.1K |
| 14:35 | 5.87 | 5.90 | 5.87 | 5.89 | 494.9K |
| 14:40 | 5.89 | 5.89 | 5.88 | 5.89 | 559.4K |
| 14:45 | 5.88 | 5.89 | 5.88 | 5.88 | 274.1K |
| 14:50 | 5.88 | 5.89 | 5.88 | 5.88 | 607.5K |
| 14:55 | 5.89 | 5.90 | 5.88 | 5.90 | 670.3K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 288.1K |