5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 6.07 | 5.91 | 6.02 | 2,450.2K |
| 09:35 | 6.02 | 6.05 | 6.00 | 6.05 | 736.7K |
| 09:40 | 6.04 | 6.05 | 6.03 | 6.05 | 417.2K |
| 09:45 | 6.06 | 6.07 | 6.05 | 6.07 | 1,001.0K |
| 09:50 | 6.06 | 6.09 | 6.06 | 6.07 | 715.5K |
| 09:55 | 6.06 | 6.07 | 6.05 | 6.06 | 524.2K |
| 10:00 | 6.06 | 6.08 | 6.06 | 6.06 | 555.9K |
| 10:05 | 6.06 | 6.08 | 6.06 | 6.06 | 284.8K |
| 10:10 | 6.06 | 6.07 | 6.05 | 6.06 | 466.4K |
| 10:15 | 6.06 | 6.07 | 6.06 | 6.06 | 285.2K |
| 10:20 | 6.06 | 6.07 | 6.06 | 6.07 | 353.6K |
| 10:25 | 6.06 | 6.07 | 6.05 | 6.06 | 198.2K |
| 10:30 | 6.06 | 6.06 | 6.05 | 6.05 | 525.6K |
| 10:35 | 6.06 | 6.19 | 6.05 | 6.16 | 4,156.9K |
| 10:40 | 6.16 | 6.20 | 6.15 | 6.20 | 1,210.2K |
| 10:45 | 6.19 | 6.19 | 6.15 | 6.16 | 356.7K |
| 10:50 | 6.16 | 6.17 | 6.15 | 6.15 | 325.0K |
| 10:55 | 6.15 | 6.15 | 6.14 | 6.14 | 117.2K |
| 11:00 | 6.14 | 6.15 | 6.13 | 6.14 | 281.1K |
| 11:05 | 6.13 | 6.16 | 6.13 | 6.15 | 156.2K |
| 11:10 | 6.16 | 6.16 | 6.14 | 6.15 | 175.2K |
| 11:15 | 6.15 | 6.16 | 6.14 | 6.16 | 76.7K |
| 11:20 | 6.16 | 6.16 | 6.14 | 6.15 | 128.9K |
| 11:25 | 6.16 | 6.17 | 6.15 | 6.17 | 117.4K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 2.2K |
| 13:00 | 6.17 | 6.17 | 6.13 | 6.14 | 286.0K |
| 13:05 | 6.14 | 6.15 | 6.13 | 6.14 | 190.2K |
| 13:10 | 6.14 | 6.16 | 6.14 | 6.15 | 133.3K |
| 13:15 | 6.15 | 6.16 | 6.14 | 6.15 | 77.2K |
| 13:20 | 6.15 | 6.18 | 6.14 | 6.18 | 402.9K |
| 13:25 | 6.18 | 6.18 | 6.16 | 6.17 | 250.5K |
| 13:30 | 6.17 | 6.17 | 6.15 | 6.17 | 430.2K |
| 13:35 | 6.16 | 6.17 | 6.16 | 6.17 | 95.3K |
| 13:40 | 6.17 | 6.17 | 6.15 | 6.15 | 271.7K |
| 13:45 | 6.16 | 6.16 | 6.12 | 6.12 | 572.0K |
| 13:50 | 6.12 | 6.12 | 6.10 | 6.10 | 436.1K |
| 13:55 | 6.11 | 6.12 | 6.10 | 6.12 | 326.4K |
| 14:00 | 6.12 | 6.13 | 6.11 | 6.11 | 446.3K |
| 14:05 | 6.11 | 6.11 | 6.08 | 6.09 | 411.3K |
| 14:10 | 6.10 | 6.10 | 6.08 | 6.08 | 310.6K |
| 14:15 | 6.09 | 6.10 | 6.06 | 6.06 | 399.6K |
| 14:20 | 6.06 | 6.06 | 6.04 | 6.06 | 446.6K |
| 14:25 | 6.06 | 6.09 | 6.06 | 6.08 | 358.0K |
| 14:30 | 6.08 | 6.10 | 6.08 | 6.10 | 338.7K |
| 14:35 | 6.10 | 6.11 | 6.09 | 6.10 | 217.4K |
| 14:40 | 6.10 | 6.12 | 6.09 | 6.12 | 461.9K |
| 14:45 | 6.12 | 6.13 | 6.11 | 6.12 | 464.6K |
| 14:50 | 6.11 | 6.15 | 6.11 | 6.15 | 607.1K |
| 14:55 | 6.14 | 6.16 | 6.14 | 6.15 | 845.4K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 620.0K |