Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.22 6.12 6.17 1,399.4K
09:35 6.16 6.18 6.12 6.12 1,118.4K
09:40 6.12 6.17 6.11 6.14 680.2K
09:45 6.15 6.17 6.12 6.13 487.7K
09:50 6.12 6.14 6.11 6.13 503.7K
09:55 6.14 6.16 6.13 6.15 417.7K
10:00 6.15 6.17 6.14 6.15 268.4K
10:05 6.14 6.17 6.14 6.15 521.7K
10:10 6.16 6.17 6.15 6.17 347.7K
10:15 6.17 6.17 6.15 6.15 233.8K
10:20 6.15 6.17 6.14 6.17 345.6K
10:25 6.17 6.17 6.16 6.16 110.6K
10:30 6.17 6.17 6.16 6.16 139.5K
10:35 6.16 6.21 6.15 6.21 950.5K
10:40 6.20 6.20 6.18 6.19 324.8K
10:45 6.19 6.21 6.19 6.20 231.2K
10:50 6.20 6.21 6.19 6.21 141.2K
10:55 6.21 6.21 6.18 6.19 161.8K
11:00 6.19 6.21 6.18 6.19 285.6K
11:05 6.18 6.21 6.18 6.21 286.5K
11:10 6.20 6.21 6.20 6.20 47.6K
11:15 6.19 6.20 6.19 6.20 149.3K
11:20 6.20 6.20 6.19 6.20 77.8K
11:25 6.19 6.20 6.19 6.19 41.7K
13:00 6.20 6.20 6.18 6.18 189.7K
13:05 6.18 6.18 6.17 6.18 211.6K
13:10 6.17 6.19 6.17 6.17 139.4K
13:15 6.18 6.18 6.15 6.17 356.4K
13:20 6.16 6.18 6.16 6.18 170.3K
13:25 6.18 6.19 6.17 6.17 63.0K
13:30 6.18 6.19 6.17 6.19 110.2K
13:35 6.19 6.19 6.17 6.17 243.8K
13:40 6.18 6.18 6.17 6.17 287.5K
13:45 6.17 6.18 6.17 6.17 133.9K
13:50 6.17 6.17 6.16 6.17 147.3K
13:55 6.16 6.17 6.16 6.17 127.6K
14:00 6.17 6.17 6.16 6.16 90.3K
14:05 6.16 6.17 6.16 6.16 65.1K
14:10 6.16 6.18 6.16 6.18 264.7K
14:15 6.18 6.18 6.17 6.17 258.7K
14:20 6.17 6.19 6.17 6.17 299.3K
14:25 6.17 6.19 6.17 6.18 113.5K
14:30 6.17 6.18 6.17 6.17 215.0K
14:35 6.17 6.19 6.17 6.19 417.4K
14:40 6.18 6.19 6.18 6.18 335.7K
14:45 6.18 6.20 6.18 6.19 388.8K
14:50 6.19 6.19 6.18 6.19 664.3K
14:55 6.18 6.20 6.18 6.19 231.2K
15:40 6.20 6.20 6.20 6.20 143.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available