Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.20 6.08 6.08 1,319.7K
09:35 6.09 6.11 6.07 6.08 1,013.6K
09:40 6.08 6.12 6.08 6.11 515.8K
09:45 6.11 6.11 6.06 6.07 442.5K
09:50 6.07 6.08 6.06 6.08 359.1K
09:55 6.08 6.08 6.06 6.06 411.8K
10:00 6.06 6.09 6.05 6.09 793.2K
10:05 6.09 6.12 6.08 6.10 309.0K
10:10 6.10 6.11 6.09 6.09 272.5K
10:15 6.09 6.09 6.08 6.09 123.2K
10:20 6.08 6.09 6.08 6.08 132.9K
10:25 6.07 6.09 6.07 6.07 353.2K
10:30 6.07 6.07 6.06 6.07 157.9K
10:35 6.06 6.07 6.06 6.07 123.5K
10:40 6.07 6.08 6.05 6.07 456.4K
10:45 6.08 6.08 6.06 6.07 197.5K
10:50 6.07 6.08 6.07 6.08 83.8K
10:55 6.07 6.08 6.06 6.07 167.2K
11:00 6.07 6.07 6.05 6.05 137.1K
11:05 6.05 6.06 6.05 6.06 139.1K
11:10 6.06 6.07 6.05 6.06 123.6K
11:15 6.05 6.06 6.05 6.06 258.0K
11:20 6.06 6.07 6.05 6.06 250.4K
11:25 6.06 6.08 6.06 6.07 172.6K
11:30 6.07 6.07 6.07 6.07 2.4K
13:00 6.07 6.08 6.06 6.06 161.3K
13:05 6.07 6.07 6.06 6.07 88.6K
13:10 6.07 6.10 6.07 6.08 508.3K
13:15 6.09 6.09 6.07 6.08 532.4K
13:20 6.08 6.08 6.06 6.07 66.0K
13:25 6.07 6.08 6.06 6.07 203.2K
13:30 6.06 6.07 6.05 6.07 118.0K
13:35 6.07 6.08 6.07 6.08 88.4K
13:40 6.08 6.08 6.06 6.06 282.1K
13:45 6.06 6.06 6.05 6.06 143.1K
13:50 6.05 6.07 6.05 6.06 292.6K
13:55 6.06 6.07 6.06 6.06 185.1K
14:00 6.06 6.07 6.06 6.06 91.2K
14:05 6.06 6.07 6.05 6.06 189.9K
14:10 6.05 6.07 6.05 6.07 190.5K
14:15 6.08 6.08 6.07 6.07 63.0K
14:20 6.08 6.08 6.07 6.08 73.3K
14:25 6.08 6.11 6.07 6.11 541.4K
14:30 6.10 6.14 6.10 6.12 568.8K
14:35 6.13 6.18 6.12 6.15 869.6K
14:40 6.14 6.16 6.14 6.16 632.2K
14:45 6.16 6.16 6.13 6.14 451.1K
14:50 6.14 6.14 6.13 6.14 515.9K
14:55 6.14 6.15 6.13 6.13 451.8K
15:40 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available