Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.19 6.14 6.17 995.6K
09:35 6.17 6.18 6.16 6.18 743.5K
09:40 6.18 6.19 6.16 6.17 687.4K
09:45 6.17 6.18 6.14 6.16 781.7K
09:50 6.17 6.24 6.16 6.21 1,786.6K
09:55 6.21 6.22 6.19 6.21 715.6K
10:00 6.21 6.21 6.19 6.20 413.7K
10:05 6.20 6.20 6.19 6.20 469.6K
10:10 6.21 6.21 6.18 6.18 372.7K
10:15 6.19 6.21 6.19 6.20 316.8K
10:20 6.20 6.20 6.18 6.18 427.7K
10:25 6.18 6.21 6.18 6.20 277.7K
10:30 6.21 6.21 6.19 6.19 207.9K
10:35 6.20 6.20 6.19 6.20 166.8K
10:40 6.20 6.20 6.18 6.19 161.4K
10:45 6.19 6.20 6.18 6.20 146.2K
10:50 6.19 6.19 6.18 6.18 159.2K
10:55 6.18 6.19 6.17 6.18 163.3K
11:00 6.17 6.18 6.17 6.18 177.3K
11:05 6.17 6.19 6.17 6.19 141.7K
11:10 6.18 6.19 6.17 6.18 151.1K
11:15 6.18 6.19 6.17 6.17 167.6K
11:20 6.17 6.17 6.15 6.15 316.2K
11:25 6.16 6.16 6.14 6.15 249.8K
13:00 6.14 6.15 6.13 6.14 295.6K
13:05 6.14 6.14 6.11 6.11 279.5K
13:10 6.11 6.13 6.11 6.12 180.0K
13:15 6.12 6.13 6.11 6.12 178.8K
13:20 6.12 6.13 6.11 6.13 128.9K
13:25 6.12 6.12 6.10 6.11 354.9K
13:30 6.11 6.14 6.11 6.13 161.4K
13:35 6.13 6.14 6.12 6.12 108.1K
13:40 6.12 6.14 6.12 6.14 98.8K
13:45 6.13 6.14 6.12 6.12 98.1K
13:50 6.12 6.13 6.12 6.12 130.5K
13:55 6.12 6.14 6.12 6.14 109.0K
14:00 6.13 6.14 6.13 6.14 73.4K
14:05 6.13 6.14 6.12 6.12 120.7K
14:10 6.13 6.13 6.12 6.13 49.6K
14:15 6.13 6.13 6.12 6.13 200.4K
14:20 6.13 6.15 6.13 6.15 365.5K
14:25 6.15 6.15 6.13 6.13 149.0K
14:30 6.14 6.15 6.13 6.14 171.9K
14:35 6.13 6.16 6.13 6.15 303.0K
14:40 6.15 6.17 6.15 6.17 366.8K
14:45 6.16 6.19 6.16 6.17 530.8K
14:50 6.16 6.17 6.15 6.17 624.3K
14:55 6.17 6.17 6.16 6.17 183.4K
15:40 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available