5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.00 | 5.94 | 5.97 | 990.3K |
| 09:35 | 5.98 | 6.01 | 5.98 | 6.01 | 402.7K |
| 09:40 | 6.01 | 6.02 | 6.00 | 6.02 | 479.5K |
| 09:45 | 6.01 | 6.02 | 5.99 | 6.00 | 431.1K |
| 09:50 | 5.99 | 6.02 | 5.99 | 6.02 | 245.2K |
| 09:55 | 6.02 | 6.03 | 6.01 | 6.01 | 186.7K |
| 10:00 | 6.02 | 6.02 | 5.99 | 6.01 | 273.0K |
| 10:05 | 6.01 | 6.02 | 5.99 | 6.02 | 222.0K |
| 10:10 | 6.02 | 6.02 | 6.01 | 6.01 | 177.6K |
| 10:15 | 6.01 | 6.02 | 6.00 | 6.01 | 131.3K |
| 10:20 | 6.01 | 6.02 | 5.99 | 5.99 | 213.3K |
| 10:25 | 6.00 | 6.00 | 5.99 | 6.00 | 130.2K |
| 10:30 | 6.00 | 6.00 | 5.99 | 6.00 | 424.6K |
| 10:35 | 6.00 | 6.01 | 5.99 | 6.00 | 97.5K |
| 10:40 | 6.00 | 6.00 | 5.98 | 5.99 | 84.0K |
| 10:45 | 5.99 | 5.99 | 5.98 | 5.99 | 179.9K |
| 10:50 | 5.98 | 5.98 | 5.95 | 5.97 | 179.9K |
| 10:55 | 5.96 | 5.97 | 5.96 | 5.96 | 57.3K |
| 11:00 | 5.96 | 5.97 | 5.96 | 5.96 | 40.5K |
| 11:05 | 5.96 | 5.99 | 5.96 | 5.98 | 156.7K |
| 11:10 | 5.99 | 6.00 | 5.98 | 5.98 | 137.5K |
| 11:15 | 5.98 | 5.99 | 5.98 | 5.98 | 62.7K |
| 11:20 | 5.98 | 5.99 | 5.98 | 5.98 | 113.0K |
| 11:25 | 5.98 | 6.00 | 5.98 | 5.99 | 84.6K |
| 13:00 | 5.99 | 6.01 | 5.99 | 6.01 | 203.9K |
| 13:05 | 6.01 | 6.01 | 5.99 | 5.99 | 131.3K |
| 13:10 | 6.00 | 6.01 | 5.99 | 6.00 | 165.8K |
| 13:15 | 6.00 | 6.01 | 6.00 | 6.01 | 64.6K |
| 13:20 | 6.00 | 6.00 | 5.98 | 5.98 | 213.6K |
| 13:25 | 5.99 | 6.01 | 5.98 | 6.01 | 274.5K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.01 | 94.4K |
| 13:35 | 6.00 | 6.00 | 5.99 | 5.99 | 104.4K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.98 | 125.0K |
| 13:45 | 5.98 | 5.98 | 5.96 | 5.97 | 176.5K |
| 13:50 | 5.97 | 6.00 | 5.97 | 5.99 | 197.5K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.99 | 48.8K |
| 14:00 | 5.99 | 6.00 | 5.99 | 5.99 | 28.8K |
| 14:05 | 6.00 | 6.00 | 5.99 | 6.00 | 149.1K |
| 14:10 | 6.00 | 6.00 | 5.99 | 6.00 | 52.9K |
| 14:15 | 6.00 | 6.00 | 5.99 | 5.99 | 46.9K |
| 14:20 | 5.99 | 6.01 | 5.99 | 6.01 | 591.7K |
| 14:25 | 6.01 | 6.02 | 6.00 | 6.02 | 195.4K |
| 14:30 | 6.02 | 6.02 | 6.01 | 6.02 | 60.4K |
| 14:35 | 6.01 | 6.02 | 6.01 | 6.02 | 77.4K |
| 14:40 | 6.01 | 6.05 | 6.01 | 6.05 | 785.7K |
| 14:45 | 6.04 | 6.05 | 6.03 | 6.04 | 288.5K |
| 14:50 | 6.03 | 6.05 | 6.03 | 6.04 | 361.0K |
| 14:55 | 6.04 | 6.05 | 6.03 | 6.04 | 205.7K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |