Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.16 6.07 6.07 1,275.3K
09:35 6.07 6.10 6.05 6.06 655.0K
09:40 6.06 6.07 6.01 6.02 1,092.7K
09:45 6.02 6.04 6.01 6.02 855.0K
09:50 6.02 6.05 6.02 6.04 357.5K
09:55 6.03 6.04 6.02 6.02 222.7K
10:00 6.02 6.04 6.01 6.02 448.9K
10:05 6.02 6.03 6.01 6.03 376.1K
10:10 6.03 6.03 6.02 6.03 199.1K
10:15 6.02 6.04 6.02 6.04 235.2K
10:20 6.04 6.05 6.04 6.04 303.1K
10:25 6.05 6.05 6.04 6.04 153.3K
10:30 6.05 6.16 6.05 6.10 1,004.7K
10:35 6.10 6.11 6.09 6.10 195.8K
10:40 6.10 6.10 6.07 6.08 149.0K
10:45 6.08 6.09 6.08 6.09 130.8K
10:50 6.09 6.10 6.07 6.08 118.4K
10:55 6.08 6.10 6.07 6.10 92.1K
11:00 6.10 6.10 6.07 6.08 100.0K
11:05 6.07 6.09 6.07 6.08 65.8K
11:10 6.08 6.08 6.07 6.07 133.7K
11:15 6.07 6.08 6.06 6.07 107.4K
11:20 6.07 6.10 6.07 6.09 177.1K
11:25 6.09 6.09 6.08 6.08 67.3K
13:00 6.08 6.11 6.08 6.10 300.9K
13:05 6.10 6.11 6.09 6.09 135.5K
13:10 6.10 6.11 6.09 6.11 132.1K
13:15 6.11 6.12 6.10 6.10 162.4K
13:20 6.10 6.10 6.09 6.10 197.2K
13:25 6.09 6.10 6.09 6.10 71.0K
13:30 6.09 6.10 6.09 6.09 153.3K
13:35 6.09 6.10 6.09 6.10 164.3K
13:40 6.09 6.10 6.07 6.07 417.6K
13:45 6.07 6.08 6.06 6.06 250.0K
13:50 6.06 6.06 6.05 6.05 172.5K
13:55 6.06 6.08 6.06 6.06 301.1K
14:00 6.07 6.07 6.06 6.07 64.5K
14:05 6.07 6.08 6.07 6.07 122.8K
14:10 6.08 6.08 6.06 6.07 232.3K
14:15 6.08 6.08 6.07 6.07 159.2K
14:20 6.08 6.09 6.07 6.08 174.3K
14:25 6.09 6.09 6.08 6.08 135.6K
14:30 6.08 6.10 6.08 6.09 253.3K
14:35 6.09 6.10 6.08 6.08 224.3K
14:40 6.08 6.09 6.08 6.09 233.6K
14:45 6.09 6.11 6.08 6.10 495.7K
14:50 6.10 6.10 6.09 6.10 244.1K
14:55 6.10 6.11 6.09 6.11 232.6K
15:40 6.10 6.10 6.10 6.10 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available