Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.11 6.06 6.09 825.9K
09:35 6.09 6.11 6.06 6.10 337.8K
09:40 6.10 6.11 6.08 6.09 394.1K
09:45 6.08 6.08 6.06 6.07 225.2K
09:50 6.07 6.07 6.04 6.05 737.7K
09:55 6.04 6.07 6.02 6.07 620.3K
10:00 6.07 6.08 6.04 6.04 231.2K
10:05 6.06 6.07 6.04 6.06 225.3K
10:10 6.07 6.09 6.06 6.09 146.0K
10:15 6.09 6.09 6.08 6.09 207.4K
10:20 6.08 6.13 6.08 6.12 803.6K
10:25 6.12 6.13 6.11 6.12 366.2K
10:30 6.12 6.14 6.11 6.13 401.7K
10:35 6.14 6.14 6.13 6.13 314.4K
10:40 6.13 6.14 6.13 6.14 242.5K
10:45 6.13 6.14 6.12 6.13 222.5K
10:50 6.12 6.14 6.12 6.13 299.6K
10:55 6.13 6.14 6.13 6.13 241.7K
11:00 6.12 6.13 6.11 6.13 115.5K
11:05 6.13 6.13 6.12 6.12 139.2K
11:10 6.12 6.13 6.10 6.12 228.6K
11:15 6.11 6.13 6.11 6.12 135.3K
11:20 6.12 6.12 6.09 6.09 290.4K
11:25 6.09 6.10 6.08 6.09 48.0K
13:00 6.09 6.09 6.08 6.08 133.3K
13:05 6.07 6.08 6.07 6.08 120.1K
13:10 6.06 6.08 6.06 6.08 202.3K
13:15 6.08 6.09 6.07 6.07 162.6K
13:20 6.07 6.08 6.07 6.07 102.9K
13:25 6.07 6.07 6.06 6.07 170.8K
13:30 6.07 6.07 6.05 6.06 256.2K
13:35 6.07 6.08 6.06 6.07 93.1K
13:40 6.08 6.08 6.07 6.07 32.3K
13:45 6.07 6.08 6.07 6.07 217.0K
13:50 6.07 6.08 6.06 6.07 80.4K
13:55 6.08 6.08 6.06 6.07 125.7K
14:00 6.06 6.07 6.05 6.06 314.0K
14:05 6.05 6.07 6.05 6.07 232.4K
14:10 6.07 6.08 6.07 6.07 17.9K
14:15 6.08 6.09 6.07 6.09 116.9K
14:20 6.08 6.10 6.08 6.09 216.9K
14:25 6.09 6.10 6.08 6.10 108.8K
14:30 6.09 6.11 6.09 6.11 177.3K
14:35 6.11 6.11 6.10 6.11 56.9K
14:40 6.11 6.12 6.10 6.11 413.4K
14:45 6.12 6.13 6.10 6.12 711.4K
14:50 6.12 6.13 6.12 6.12 518.8K
14:55 6.12 6.13 6.12 6.13 100.0K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available