Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.24 6.19 6.21 900.6K
09:35 6.22 6.23 6.20 6.21 770.2K
09:40 6.20 6.21 6.16 6.18 396.0K
09:45 6.17 6.20 6.16 6.16 535.4K
09:50 6.16 6.17 6.15 6.15 421.4K
09:55 6.15 6.16 6.13 6.15 293.2K
10:00 6.14 6.16 6.13 6.15 417.7K
10:05 6.14 6.15 6.13 6.13 305.2K
10:10 6.13 6.16 6.13 6.16 212.6K
10:15 6.15 6.16 6.14 6.15 152.0K
10:20 6.15 6.17 6.15 6.17 137.0K
10:25 6.16 6.17 6.15 6.15 131.1K
10:30 6.15 6.18 6.15 6.17 255.6K
10:35 6.17 6.18 6.17 6.18 168.2K
10:40 6.18 6.18 6.16 6.16 93.4K
10:45 6.16 6.18 6.16 6.18 105.3K
10:50 6.18 6.18 6.16 6.17 65.3K
10:55 6.16 6.18 6.16 6.17 155.2K
11:00 6.17 6.18 6.16 6.18 295.6K
11:05 6.18 6.19 6.17 6.17 197.6K
11:10 6.18 6.18 6.17 6.18 84.7K
11:15 6.18 6.18 6.17 6.18 136.7K
11:20 6.17 6.21 6.17 6.19 502.1K
11:25 6.19 6.20 6.19 6.20 129.4K
13:00 6.20 6.20 6.17 6.18 246.9K
13:05 6.18 6.18 6.17 6.18 48.3K
13:10 6.17 6.18 6.16 6.17 128.8K
13:15 6.16 6.17 6.16 6.17 117.8K
13:20 6.17 6.17 6.16 6.17 53.4K
13:25 6.17 6.17 6.16 6.17 110.4K
13:30 6.16 6.17 6.15 6.16 466.8K
13:35 6.16 6.16 6.14 6.15 406.2K
13:40 6.16 6.16 6.15 6.16 73.2K
13:45 6.16 6.16 6.14 6.15 120.8K
13:50 6.15 6.16 6.15 6.15 190.7K
13:55 6.15 6.16 6.14 6.16 169.9K
14:00 6.16 6.16 6.14 6.14 167.7K
14:05 6.14 6.15 6.13 6.14 363.5K
14:10 6.14 6.15 6.13 6.14 88.6K
14:15 6.14 6.16 6.14 6.16 152.2K
14:20 6.16 6.16 6.15 6.16 87.4K
14:25 6.16 6.16 6.15 6.16 155.0K
14:30 6.15 6.18 6.15 6.17 259.3K
14:35 6.17 6.18 6.16 6.17 120.3K
14:40 6.16 6.18 6.16 6.18 204.8K
14:45 6.18 6.19 6.17 6.18 353.1K
14:50 6.18 6.20 6.18 6.19 444.3K
14:55 6.20 6.20 6.18 6.19 239.4K
15:40 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available