Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.20 6.16 6.18 1,699.1K
09:35 6.18 6.19 6.13 6.14 1,143.2K
09:40 6.14 6.16 6.14 6.14 432.1K
09:45 6.15 6.17 6.14 6.15 623.1K
09:50 6.15 6.15 6.11 6.11 675.2K
09:55 6.11 6.12 6.11 6.11 366.3K
10:00 6.12 6.12 6.10 6.11 505.7K
10:05 6.10 6.11 6.09 6.11 619.4K
10:10 6.11 6.11 6.09 6.09 288.4K
10:15 6.09 6.10 6.08 6.09 375.2K
10:20 6.10 6.10 6.07 6.09 700.2K
10:25 6.08 6.09 6.07 6.07 324.7K
10:30 6.07 6.08 6.06 6.06 367.0K
10:35 6.06 6.07 6.03 6.03 897.4K
10:40 6.03 6.06 6.03 6.05 534.0K
10:45 6.05 6.06 6.04 6.04 338.7K
10:50 6.04 6.04 6.02 6.04 588.6K
10:55 6.04 6.06 6.03 6.06 187.8K
11:00 6.06 6.06 6.04 6.05 145.9K
11:05 6.05 6.05 6.03 6.03 175.7K
11:10 6.03 6.05 6.02 6.02 401.6K
11:15 6.03 6.03 6.01 6.01 564.0K
11:20 6.01 6.02 6.01 6.02 413.2K
11:25 6.02 6.04 6.01 6.03 264.7K
13:00 6.04 6.04 6.02 6.03 393.2K
13:05 6.03 6.04 6.02 6.04 201.8K
13:10 6.03 6.05 6.02 6.05 296.0K
13:15 6.04 6.04 6.03 6.04 317.0K
13:20 6.04 6.05 6.03 6.05 163.7K
13:25 6.05 6.06 6.04 6.04 208.3K
13:30 6.04 6.05 6.03 6.04 292.8K
13:35 6.04 6.05 6.02 6.02 378.8K
13:40 6.03 6.03 6.02 6.03 581.8K
13:45 6.03 6.04 6.02 6.04 179.1K
13:50 6.04 6.06 6.03 6.04 517.2K
13:55 6.05 6.06 6.04 6.06 139.9K
14:00 6.05 6.06 6.04 6.04 123.4K
14:05 6.04 6.05 6.04 6.04 128.9K
14:10 6.05 6.07 6.05 6.07 159.3K
14:15 6.07 6.07 6.05 6.05 121.6K
14:20 6.06 6.09 6.06 6.09 346.3K
14:25 6.09 6.11 6.08 6.10 273.1K
14:30 6.10 6.11 6.09 6.10 397.6K
14:35 6.10 6.10 6.08 6.09 236.0K
14:40 6.10 6.11 6.09 6.09 371.9K
14:45 6.09 6.10 6.08 6.10 216.6K
14:50 6.09 6.10 6.08 6.08 465.4K
14:55 6.09 6.10 6.09 6.10 246.8K
15:40 6.10 6.10 6.10 6.10 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available