5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.81 | 5.74 | 5.75 | 1,146.2K |
| 09:35 | 5.77 | 5.82 | 5.77 | 5.81 | 708.0K |
| 09:40 | 5.81 | 5.88 | 5.80 | 5.88 | 816.1K |
| 09:45 | 5.88 | 5.93 | 5.87 | 5.91 | 1,056.5K |
| 09:50 | 5.91 | 5.93 | 5.90 | 5.91 | 892.8K |
| 09:55 | 5.90 | 5.92 | 5.88 | 5.88 | 926.7K |
| 10:00 | 5.89 | 5.92 | 5.89 | 5.91 | 340.6K |
| 10:05 | 5.91 | 5.92 | 5.90 | 5.92 | 272.4K |
| 10:10 | 5.92 | 5.94 | 5.91 | 5.91 | 417.4K |
| 10:15 | 5.91 | 5.92 | 5.88 | 5.90 | 261.7K |
| 10:20 | 5.91 | 5.91 | 5.89 | 5.90 | 178.1K |
| 10:25 | 5.90 | 5.90 | 5.88 | 5.90 | 403.2K |
| 10:30 | 5.90 | 5.91 | 5.89 | 5.90 | 183.2K |
| 10:35 | 5.90 | 5.91 | 5.87 | 5.87 | 534.2K |
| 10:40 | 5.86 | 5.89 | 5.86 | 5.89 | 170.6K |
| 10:45 | 5.89 | 5.89 | 5.87 | 5.88 | 159.7K |
| 10:50 | 5.88 | 5.88 | 5.86 | 5.87 | 268.1K |
| 10:55 | 5.87 | 5.87 | 5.85 | 5.87 | 144.3K |
| 11:00 | 5.87 | 5.87 | 5.84 | 5.85 | 256.2K |
| 11:05 | 5.84 | 5.85 | 5.84 | 5.85 | 133.2K |
| 11:10 | 5.85 | 5.86 | 5.85 | 5.85 | 159.6K |
| 11:15 | 5.86 | 5.86 | 5.85 | 5.86 | 82.3K |
| 11:20 | 5.86 | 5.86 | 5.83 | 5.85 | 137.7K |
| 11:25 | 5.85 | 5.85 | 5.83 | 5.84 | 72.0K |
| 13:00 | 5.83 | 5.84 | 5.82 | 5.84 | 199.0K |
| 13:05 | 5.84 | 5.84 | 5.82 | 5.84 | 113.5K |
| 13:10 | 5.83 | 5.85 | 5.83 | 5.84 | 148.6K |
| 13:15 | 5.84 | 5.86 | 5.84 | 5.86 | 85.0K |
| 13:20 | 5.86 | 5.87 | 5.84 | 5.84 | 176.6K |
| 13:25 | 5.83 | 5.85 | 5.83 | 5.85 | 47.1K |
| 13:30 | 5.85 | 5.85 | 5.82 | 5.83 | 121.7K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.82 | 166.3K |
| 13:40 | 5.82 | 5.83 | 5.82 | 5.83 | 55.2K |
| 13:45 | 5.83 | 5.83 | 5.81 | 5.81 | 159.6K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.81 | 268.5K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.82 | 186.4K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.80 | 100.5K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.79 | 255.6K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.79 | 80.2K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.78 | 200.3K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.78 | 175.0K |
| 14:25 | 5.77 | 5.78 | 5.76 | 5.77 | 347.3K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.76 | 187.5K |
| 14:35 | 5.76 | 5.78 | 5.75 | 5.76 | 276.6K |
| 14:40 | 5.75 | 5.77 | 5.75 | 5.77 | 340.3K |
| 14:45 | 5.76 | 5.78 | 5.76 | 5.77 | 312.0K |
| 14:50 | 5.78 | 5.79 | 5.77 | 5.78 | 323.8K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.79 | 149.2K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |