Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.83 5.74 5.83 779.2K
09:35 5.83 5.88 5.82 5.86 732.6K
09:40 5.87 5.92 5.84 5.85 1,536.4K
09:45 5.86 5.90 5.86 5.88 245.2K
09:50 5.88 5.89 5.86 5.87 317.7K
09:55 5.88 5.89 5.87 5.87 519.9K
10:00 5.88 5.88 5.84 5.85 260.2K
10:05 5.85 5.86 5.83 5.84 246.0K
10:10 5.85 5.87 5.84 5.84 148.3K
10:15 5.85 5.86 5.84 5.85 183.2K
10:20 5.85 5.86 5.84 5.85 474.6K
10:25 5.85 5.87 5.84 5.85 300.6K
10:30 5.85 5.86 5.84 5.85 131.7K
10:35 5.86 5.86 5.85 5.85 40.8K
10:40 5.86 5.87 5.84 5.87 264.5K
10:45 5.87 5.87 5.86 5.87 97.6K
10:50 5.87 5.87 5.85 5.85 116.6K
10:55 5.86 5.86 5.84 5.84 156.4K
11:00 5.84 5.85 5.83 5.85 90.2K
11:05 5.85 5.85 5.84 5.84 39.0K
11:10 5.83 5.85 5.83 5.83 89.0K
11:15 5.83 5.85 5.83 5.85 118.8K
11:20 5.85 5.87 5.85 5.86 215.5K
11:25 5.86 5.87 5.86 5.87 31.5K
13:00 5.87 5.92 5.86 5.90 1,236.3K
13:05 5.89 5.90 5.88 5.90 165.0K
13:10 5.90 5.91 5.90 5.90 359.8K
13:15 5.90 5.91 5.90 5.91 182.3K
13:20 5.90 5.91 5.89 5.89 228.3K
13:25 5.89 5.90 5.88 5.88 105.2K
13:30 5.88 5.89 5.88 5.89 148.4K
13:35 5.89 5.89 5.88 5.88 88.2K
13:40 5.89 5.90 5.88 5.88 226.1K
13:45 5.88 5.89 5.88 5.88 46.3K
13:50 5.89 5.89 5.87 5.88 135.1K
13:55 5.87 5.88 5.87 5.88 96.2K
14:00 5.87 5.89 5.87 5.89 177.4K
14:05 5.89 5.89 5.88 5.88 37.9K
14:10 5.88 5.88 5.87 5.88 105.8K
14:15 5.88 5.89 5.87 5.89 113.5K
14:20 5.89 5.89 5.88 5.89 67.9K
14:25 5.89 5.90 5.88 5.89 413.6K
14:30 5.90 5.91 5.90 5.91 216.5K
14:35 5.91 5.91 5.90 5.91 76.4K
14:40 5.91 5.92 5.90 5.91 416.6K
14:45 5.91 5.93 5.91 5.92 704.3K
14:50 5.92 5.93 5.91 5.92 662.1K
14:55 5.93 5.93 5.91 5.92 299.8K
15:40 5.92 5.92 5.92 5.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available