5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.86 | 5.87 | 906.1K |
| 09:35 | 5.87 | 5.88 | 5.85 | 5.85 | 632.4K |
| 09:40 | 5.84 | 5.86 | 5.81 | 5.81 | 793.7K |
| 09:45 | 5.81 | 5.83 | 5.79 | 5.80 | 629.5K |
| 09:50 | 5.80 | 5.80 | 5.76 | 5.77 | 851.6K |
| 09:55 | 5.77 | 5.77 | 5.75 | 5.75 | 840.8K |
| 10:00 | 5.75 | 5.76 | 5.74 | 5.76 | 682.4K |
| 10:05 | 5.76 | 5.78 | 5.75 | 5.77 | 270.1K |
| 10:10 | 5.77 | 5.78 | 5.76 | 5.78 | 138.0K |
| 10:15 | 5.78 | 5.78 | 5.77 | 5.78 | 154.4K |
| 10:20 | 5.78 | 5.79 | 5.78 | 5.79 | 110.6K |
| 10:25 | 5.79 | 5.79 | 5.77 | 5.77 | 119.8K |
| 10:30 | 5.78 | 5.81 | 5.77 | 5.80 | 265.3K |
| 10:35 | 5.80 | 5.80 | 5.78 | 5.80 | 54.4K |
| 10:40 | 5.79 | 5.79 | 5.77 | 5.78 | 164.4K |
| 10:45 | 5.78 | 5.79 | 5.78 | 5.78 | 119.9K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.80 | 81.1K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.79 | 101.5K |
| 11:00 | 5.79 | 5.79 | 5.78 | 5.79 | 78.8K |
| 11:05 | 5.78 | 5.79 | 5.78 | 5.79 | 48.2K |
| 11:10 | 5.79 | 5.81 | 5.78 | 5.80 | 131.6K |
| 11:15 | 5.79 | 5.79 | 5.77 | 5.77 | 83.9K |
| 11:20 | 5.77 | 5.78 | 5.77 | 5.78 | 95.2K |
| 11:25 | 5.77 | 5.78 | 5.76 | 5.77 | 389.8K |
| 11:30 | 5.77 | 5.77 | 5.77 | 5.77 | 1.5K |
| 13:00 | 5.78 | 5.78 | 5.77 | 5.77 | 87.8K |
| 13:05 | 5.78 | 5.78 | 5.77 | 5.77 | 34.7K |
| 13:10 | 5.78 | 5.79 | 5.77 | 5.77 | 57.7K |
| 13:15 | 5.77 | 5.78 | 5.77 | 5.78 | 264.7K |
| 13:20 | 5.77 | 5.78 | 5.77 | 5.77 | 31.5K |
| 13:25 | 5.78 | 5.78 | 5.77 | 5.78 | 74.7K |
| 13:30 | 5.78 | 5.78 | 5.77 | 5.77 | 75.5K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.78 | 72.5K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.79 | 180.8K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.79 | 27.6K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.79 | 63.8K |
| 13:55 | 5.79 | 5.81 | 5.79 | 5.81 | 181.7K |
| 14:00 | 5.81 | 5.82 | 5.81 | 5.81 | 46.1K |
| 14:05 | 5.81 | 5.83 | 5.80 | 5.82 | 188.0K |
| 14:10 | 5.81 | 5.83 | 5.81 | 5.83 | 125.1K |
| 14:15 | 5.82 | 5.83 | 5.82 | 5.83 | 78.2K |
| 14:20 | 5.83 | 5.83 | 5.81 | 5.81 | 200.9K |
| 14:25 | 5.81 | 5.83 | 5.81 | 5.82 | 89.6K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.84 | 142.3K |
| 14:35 | 5.84 | 5.84 | 5.82 | 5.82 | 178.4K |
| 14:40 | 5.82 | 5.84 | 5.82 | 5.83 | 160.5K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.84 | 247.6K |
| 14:50 | 5.84 | 5.85 | 5.83 | 5.83 | 247.1K |
| 14:55 | 5.84 | 5.85 | 5.83 | 5.83 | 125.9K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |