Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.90 5.84 5.84 676.6K
09:35 5.84 5.85 5.80 5.81 484.9K
09:40 5.82 5.84 5.81 5.83 254.0K
09:45 5.84 5.87 5.84 5.87 334.9K
09:50 5.86 5.89 5.85 5.88 729.8K
09:55 5.88 5.89 5.87 5.88 159.8K
10:00 5.88 5.89 5.88 5.88 193.8K
10:05 5.88 5.90 5.88 5.88 296.9K
10:10 5.88 5.90 5.88 5.89 417.0K
10:15 5.88 5.89 5.87 5.89 388.5K
10:20 5.88 5.89 5.87 5.87 148.9K
10:25 5.88 5.89 5.87 5.89 230.0K
10:30 5.89 5.89 5.88 5.89 82.6K
10:35 5.88 5.89 5.87 5.88 161.8K
10:40 5.87 5.88 5.87 5.87 24.4K
10:45 5.87 5.88 5.87 5.87 209.7K
10:50 5.88 5.88 5.87 5.88 170.6K
10:55 5.87 5.88 5.87 5.88 201.3K
11:00 5.89 5.90 5.88 5.90 261.0K
11:05 5.90 5.90 5.89 5.89 100.8K
11:10 5.89 5.90 5.89 5.89 99.0K
11:15 5.89 5.90 5.88 5.89 136.8K
11:20 5.89 5.90 5.89 5.89 175.3K
11:25 5.90 5.90 5.89 5.90 293.5K
13:00 5.90 5.91 5.89 5.90 450.0K
13:05 5.91 5.91 5.90 5.91 133.4K
13:10 5.91 5.91 5.90 5.91 216.2K
13:15 5.90 5.90 5.89 5.90 160.3K
13:20 5.90 5.90 5.87 5.87 272.5K
13:25 5.88 5.88 5.87 5.88 174.5K
13:30 5.87 5.88 5.87 5.88 77.0K
13:35 5.88 5.88 5.87 5.87 279.4K
13:40 5.87 5.88 5.85 5.85 269.7K
13:45 5.85 5.86 5.84 5.86 266.8K
13:50 5.86 5.86 5.85 5.86 35.3K
13:55 5.86 5.86 5.85 5.85 44.5K
14:00 5.86 5.88 5.85 5.88 149.6K
14:05 5.88 5.89 5.87 5.88 218.6K
14:10 5.88 5.89 5.87 5.88 188.6K
14:15 5.89 5.89 5.88 5.89 107.4K
14:20 5.89 5.89 5.88 5.88 86.6K
14:25 5.88 5.90 5.88 5.89 449.1K
14:30 5.89 5.91 5.89 5.90 528.9K
14:35 5.91 5.91 5.89 5.89 224.6K
14:40 5.89 5.90 5.87 5.87 384.0K
14:45 5.88 5.90 5.87 5.90 286.8K
14:50 5.89 5.90 5.89 5.90 340.7K
14:55 5.90 5.90 5.89 5.90 112.1K
15:40 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available