5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.89 | 5.83 | 5.83 | 859.3K |
| 09:35 | 5.82 | 5.83 | 5.78 | 5.78 | 897.8K |
| 09:40 | 5.78 | 5.80 | 5.78 | 5.79 | 649.7K |
| 09:45 | 5.79 | 5.81 | 5.78 | 5.79 | 588.5K |
| 09:50 | 5.79 | 5.79 | 5.77 | 5.78 | 571.5K |
| 09:55 | 5.78 | 5.78 | 5.76 | 5.78 | 597.7K |
| 10:00 | 5.77 | 5.78 | 5.76 | 5.77 | 246.7K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.77 | 243.3K |
| 10:10 | 5.77 | 5.81 | 5.76 | 5.80 | 284.1K |
| 10:15 | 5.80 | 5.86 | 5.79 | 5.85 | 506.8K |
| 10:20 | 5.85 | 5.86 | 5.84 | 5.86 | 399.6K |
| 10:25 | 5.86 | 5.87 | 5.85 | 5.85 | 201.5K |
| 10:30 | 5.85 | 5.89 | 5.85 | 5.88 | 472.6K |
| 10:35 | 5.87 | 5.88 | 5.87 | 5.87 | 116.9K |
| 10:40 | 5.88 | 5.89 | 5.87 | 5.87 | 199.7K |
| 10:45 | 5.88 | 5.88 | 5.87 | 5.88 | 121.5K |
| 10:50 | 5.88 | 5.88 | 5.86 | 5.86 | 208.2K |
| 10:55 | 5.85 | 5.86 | 5.84 | 5.85 | 90.5K |
| 11:00 | 5.84 | 5.85 | 5.84 | 5.84 | 71.9K |
| 11:05 | 5.85 | 5.85 | 5.84 | 5.85 | 51.7K |
| 11:10 | 5.85 | 5.85 | 5.81 | 5.81 | 265.2K |
| 11:15 | 5.82 | 5.82 | 5.79 | 5.80 | 308.2K |
| 11:20 | 5.79 | 5.81 | 5.79 | 5.81 | 122.3K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.79 | 239.0K |
| 13:00 | 5.80 | 5.80 | 5.78 | 5.80 | 375.8K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.81 | 262.3K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.81 | 117.4K |
| 13:15 | 5.81 | 5.81 | 5.80 | 5.80 | 123.7K |
| 13:20 | 5.81 | 5.81 | 5.79 | 5.79 | 143.4K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.78 | 374.3K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 304.0K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.77 | 273.6K |
| 13:40 | 5.78 | 5.78 | 5.76 | 5.76 | 446.3K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.76 | 404.0K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.77 | 344.3K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.76 | 97.5K |
| 14:00 | 5.77 | 5.77 | 5.75 | 5.76 | 264.1K |
| 14:05 | 5.75 | 5.76 | 5.74 | 5.75 | 376.9K |
| 14:10 | 5.74 | 5.75 | 5.74 | 5.74 | 320.7K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.74 | 270.2K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.75 | 110.4K |
| 14:25 | 5.74 | 5.75 | 5.73 | 5.73 | 225.4K |
| 14:30 | 5.73 | 5.73 | 5.71 | 5.71 | 356.2K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.72 | 241.4K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.71 | 541.5K |
| 14:45 | 5.71 | 5.74 | 5.71 | 5.74 | 582.9K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.75 | 324.7K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.74 | 312.8K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 199.2K |