5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.97 | 5.85 | 5.95 | 2,604.1K |
| 09:35 | 5.95 | 5.96 | 5.92 | 5.92 | 1,647.4K |
| 09:40 | 5.92 | 5.97 | 5.92 | 5.95 | 1,206.6K |
| 09:45 | 5.96 | 5.96 | 5.92 | 5.92 | 742.1K |
| 09:50 | 5.92 | 5.93 | 5.91 | 5.93 | 311.7K |
| 09:55 | 5.93 | 5.93 | 5.91 | 5.92 | 310.9K |
| 10:00 | 5.91 | 5.92 | 5.90 | 5.91 | 260.8K |
| 10:05 | 5.91 | 5.92 | 5.90 | 5.90 | 348.1K |
| 10:10 | 5.90 | 5.92 | 5.90 | 5.92 | 334.0K |
| 10:15 | 5.92 | 5.93 | 5.91 | 5.93 | 245.5K |
| 10:20 | 5.93 | 5.93 | 5.91 | 5.92 | 122.6K |
| 10:25 | 5.92 | 5.95 | 5.92 | 5.93 | 446.5K |
| 10:30 | 5.94 | 5.94 | 5.93 | 5.93 | 171.3K |
| 10:35 | 5.94 | 5.94 | 5.93 | 5.94 | 65.8K |
| 10:40 | 5.94 | 5.94 | 5.93 | 5.94 | 85.1K |
| 10:45 | 5.94 | 5.94 | 5.93 | 5.93 | 193.7K |
| 10:50 | 5.93 | 5.95 | 5.93 | 5.95 | 285.1K |
| 10:55 | 5.95 | 5.95 | 5.94 | 5.95 | 82.3K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.95 | 185.4K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.94 | 231.1K |
| 11:10 | 5.95 | 5.95 | 5.94 | 5.95 | 263.7K |
| 11:15 | 5.95 | 5.95 | 5.94 | 5.94 | 240.4K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.94 | 131.0K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.93 | 126.4K |
| 13:00 | 5.94 | 5.94 | 5.91 | 5.92 | 310.7K |
| 13:05 | 5.92 | 5.92 | 5.91 | 5.92 | 115.8K |
| 13:10 | 5.92 | 5.92 | 5.90 | 5.90 | 177.5K |
| 13:15 | 5.90 | 5.92 | 5.90 | 5.91 | 209.8K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.91 | 122.5K |
| 13:25 | 5.92 | 5.92 | 5.91 | 5.91 | 87.0K |
| 13:30 | 5.91 | 5.92 | 5.91 | 5.92 | 78.2K |
| 13:35 | 5.92 | 5.92 | 5.90 | 5.91 | 331.3K |
| 13:40 | 5.91 | 5.91 | 5.89 | 5.91 | 256.6K |
| 13:45 | 5.91 | 5.91 | 5.89 | 5.90 | 157.5K |
| 13:50 | 5.90 | 5.91 | 5.90 | 5.91 | 86.2K |
| 13:55 | 5.91 | 5.92 | 5.90 | 5.92 | 189.8K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 91.5K |
| 14:05 | 5.91 | 5.93 | 5.91 | 5.92 | 120.0K |
| 14:10 | 5.93 | 5.93 | 5.92 | 5.93 | 44.1K |
| 14:15 | 5.92 | 5.93 | 5.91 | 5.92 | 216.8K |
| 14:20 | 5.91 | 5.92 | 5.89 | 5.89 | 231.4K |
| 14:25 | 5.89 | 5.90 | 5.89 | 5.89 | 169.6K |
| 14:30 | 5.90 | 5.90 | 5.89 | 5.90 | 108.4K |
| 14:35 | 5.90 | 5.91 | 5.89 | 5.90 | 160.3K |
| 14:40 | 5.90 | 5.91 | 5.89 | 5.90 | 178.1K |
| 14:45 | 5.90 | 5.90 | 5.89 | 5.89 | 238.8K |
| 14:50 | 5.89 | 5.90 | 5.88 | 5.88 | 561.3K |
| 14:55 | 5.88 | 5.90 | 5.88 | 5.89 | 180.0K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |