5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.88 | 5.83 | 5.83 | 987.9K |
| 09:35 | 5.84 | 5.85 | 5.81 | 5.82 | 823.5K |
| 09:40 | 5.82 | 5.82 | 5.79 | 5.81 | 954.1K |
| 09:45 | 5.80 | 5.81 | 5.77 | 5.78 | 482.9K |
| 09:50 | 5.78 | 5.79 | 5.77 | 5.79 | 369.2K |
| 09:55 | 5.78 | 5.79 | 5.76 | 5.76 | 884.9K |
| 10:00 | 5.76 | 5.78 | 5.75 | 5.77 | 418.7K |
| 10:05 | 5.77 | 5.78 | 5.77 | 5.78 | 139.0K |
| 10:10 | 5.78 | 5.78 | 5.76 | 5.77 | 248.2K |
| 10:15 | 5.77 | 5.77 | 5.74 | 5.74 | 709.1K |
| 10:20 | 5.74 | 5.75 | 5.73 | 5.75 | 351.6K |
| 10:25 | 5.75 | 5.75 | 5.73 | 5.74 | 193.6K |
| 10:30 | 5.75 | 5.76 | 5.73 | 5.73 | 372.0K |
| 10:35 | 5.74 | 5.74 | 5.71 | 5.72 | 565.4K |
| 10:40 | 5.72 | 5.74 | 5.72 | 5.73 | 300.0K |
| 10:45 | 5.72 | 5.73 | 5.72 | 5.73 | 191.3K |
| 10:50 | 5.73 | 5.74 | 5.72 | 5.74 | 215.4K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.74 | 116.5K |
| 11:00 | 5.73 | 5.73 | 5.72 | 5.72 | 346.4K |
| 11:05 | 5.72 | 5.72 | 5.70 | 5.71 | 373.2K |
| 11:10 | 5.71 | 5.71 | 5.70 | 5.70 | 249.1K |
| 11:15 | 5.70 | 5.71 | 5.69 | 5.70 | 509.5K |
| 11:20 | 5.70 | 5.70 | 5.68 | 5.69 | 338.7K |
| 11:25 | 5.68 | 5.69 | 5.67 | 5.68 | 190.0K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 3.1K |
| 13:00 | 5.68 | 5.68 | 5.66 | 5.67 | 297.0K |
| 13:05 | 5.67 | 5.67 | 5.65 | 5.67 | 452.2K |
| 13:10 | 5.67 | 5.67 | 5.66 | 5.67 | 105.3K |
| 13:15 | 5.66 | 5.67 | 5.66 | 5.66 | 208.6K |
| 13:20 | 5.66 | 5.67 | 5.66 | 5.67 | 118.9K |
| 13:25 | 5.66 | 5.68 | 5.65 | 5.68 | 297.8K |
| 13:30 | 5.68 | 5.68 | 5.66 | 5.67 | 79.0K |
| 13:35 | 5.66 | 5.67 | 5.66 | 5.67 | 135.9K |
| 13:40 | 5.66 | 5.69 | 5.66 | 5.68 | 131.0K |
| 13:45 | 5.68 | 5.69 | 5.67 | 5.69 | 120.1K |
| 13:50 | 5.69 | 5.70 | 5.67 | 5.67 | 177.6K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.68 | 62.2K |
| 14:00 | 5.68 | 5.68 | 5.67 | 5.68 | 275.2K |
| 14:05 | 5.68 | 5.68 | 5.67 | 5.68 | 102.8K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.69 | 57.8K |
| 14:15 | 5.69 | 5.72 | 5.69 | 5.71 | 275.5K |
| 14:20 | 5.70 | 5.72 | 5.70 | 5.70 | 233.7K |
| 14:25 | 5.70 | 5.73 | 5.70 | 5.73 | 206.0K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.73 | 202.8K |
| 14:35 | 5.73 | 5.75 | 5.73 | 5.73 | 587.1K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.74 | 193.5K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.74 | 237.7K |
| 14:50 | 5.74 | 5.74 | 5.73 | 5.74 | 300.6K |
| 14:55 | 5.73 | 5.75 | 5.73 | 5.73 | 276.2K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |