5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.69 | 5.70 | 521.0K |
| 09:35 | 5.70 | 5.71 | 5.67 | 5.68 | 275.9K |
| 09:40 | 5.67 | 5.69 | 5.67 | 5.68 | 282.2K |
| 09:45 | 5.68 | 5.69 | 5.66 | 5.66 | 474.4K |
| 09:50 | 5.66 | 5.69 | 5.66 | 5.69 | 332.2K |
| 09:55 | 5.68 | 5.72 | 5.68 | 5.71 | 318.5K |
| 10:00 | 5.70 | 5.71 | 5.68 | 5.69 | 314.5K |
| 10:05 | 5.68 | 5.69 | 5.68 | 5.69 | 215.7K |
| 10:10 | 5.68 | 5.69 | 5.68 | 5.68 | 204.0K |
| 10:15 | 5.69 | 5.72 | 5.69 | 5.70 | 155.8K |
| 10:20 | 5.70 | 5.72 | 5.70 | 5.70 | 132.5K |
| 10:25 | 5.69 | 5.71 | 5.68 | 5.69 | 153.6K |
| 10:30 | 5.68 | 5.69 | 5.68 | 5.68 | 73.9K |
| 10:35 | 5.68 | 5.69 | 5.68 | 5.69 | 171.9K |
| 10:40 | 5.68 | 5.70 | 5.68 | 5.69 | 298.8K |
| 10:45 | 5.68 | 5.69 | 5.68 | 5.68 | 141.2K |
| 10:50 | 5.68 | 5.69 | 5.68 | 5.68 | 67.2K |
| 10:55 | 5.68 | 5.70 | 5.68 | 5.69 | 155.8K |
| 11:00 | 5.69 | 5.73 | 5.69 | 5.72 | 349.2K |
| 11:05 | 5.72 | 5.75 | 5.72 | 5.74 | 204.9K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.75 | 178.0K |
| 11:15 | 5.74 | 5.76 | 5.73 | 5.76 | 367.9K |
| 11:20 | 5.76 | 5.76 | 5.75 | 5.76 | 88.4K |
| 11:25 | 5.75 | 5.77 | 5.75 | 5.77 | 221.5K |
| 13:00 | 5.77 | 5.78 | 5.76 | 5.77 | 335.0K |
| 13:05 | 5.77 | 5.80 | 5.77 | 5.78 | 418.2K |
| 13:10 | 5.77 | 5.79 | 5.76 | 5.77 | 692.7K |
| 13:15 | 5.77 | 5.78 | 5.77 | 5.77 | 239.0K |
| 13:20 | 5.77 | 5.79 | 5.77 | 5.77 | 179.4K |
| 13:25 | 5.77 | 5.78 | 5.77 | 5.78 | 59.4K |
| 13:30 | 5.78 | 5.79 | 5.77 | 5.78 | 317.9K |
| 13:35 | 5.78 | 5.79 | 5.78 | 5.78 | 179.8K |
| 13:40 | 5.78 | 5.80 | 5.77 | 5.77 | 278.8K |
| 13:45 | 5.78 | 5.79 | 5.78 | 5.79 | 85.4K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.79 | 176.4K |
| 13:55 | 5.79 | 5.79 | 5.78 | 5.78 | 148.8K |
| 14:00 | 5.78 | 5.80 | 5.78 | 5.79 | 354.7K |
| 14:05 | 5.79 | 5.80 | 5.79 | 5.79 | 217.5K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.79 | 416.5K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.78 | 40.1K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.78 | 41.4K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.78 | 123.0K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.80 | 575.7K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.79 | 263.3K |
| 14:40 | 5.79 | 5.80 | 5.79 | 5.79 | 371.2K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.79 | 225.7K |
| 14:50 | 5.78 | 5.79 | 5.78 | 5.78 | 315.8K |
| 14:55 | 5.79 | 5.79 | 5.78 | 5.79 | 173.4K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 161.4K |